Canadian Imperial Bank of Commerce (CM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Imperial Bank of Commerce

NYSE

92.6800

As of: 2026-01-23

+0.27 (+0.29%) vs. previous close

Market

NYSE

Latest Volume

682,757

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 80.6, RSI7 59.8) Uptrend (ADX 15.5) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 80.6 / 59.8

RSI 57.5 · Positive momentum (RSI2 80.6, RSI7 59.8)

StochRSI (K/D)

56.6 / 41.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.63 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

92 / 89 / 84

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 17.5

Uptrend (ADX 15.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.36%

Average daily range (as % of price)

CCI20

55.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

76.9%

Up days

23.1%

Down days

Pattern count: 26 · Average next-day return: +0.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	92.6800	57.49	80.56	59.84	56.6	41.2	0.5267	0.6287	-0.1020	91.58	88.72	84.02	15.5	17.5	0.0308	0.0136	55.0	62,689.4%	62,897.8%	85,318,818	4,178,595
2026-01-22	92.4150	56.39	75.52	57.71	33.2	33.2	0.4807	0.6542	-0.1735	91.47	88.59	83.87	16.4	18.5	0.0301	0.0138	59.1	-9,723.9%	-9,721.2%	84,636,061	3,350,520
2026-01-21	91.5200	52.50	56.52	50.02	33.7	35.1	0.4420	0.6976	-0.2556	91.37	88.46	83.73	17.5	21.4	0.0299	0.0137	-30.6	224,101.1%	227,027.7%	84,542,133	3,958,983
2026-01-20	90.3900	46.96	14.75	37.77	32.9	32.3	0.4773	0.7615	-0.2842	91.35	88.35	83.60	18.1	20.4	0.0317	0.0132	-57.3	-7,931.1%	-7,975.0%	81,140,223	577,551
2026-01-16	92.3500	57.82	88.51	59.42	38.7	28.2	0.6305	0.8325	-0.2020	91.46	88.28	83.48	18.7	18.5	0.0288	0.0121	25.9	332,997.9%	334,190.5%	81,285,541	687,009
2026-01-15	92.0300	56.29	80.58	55.88	25.5	20.2	0.6172	0.8830	-0.2658	91.36	88.15	83.33	18.7	16.9	0.0285	0.0124	-0.5	-4,289.5%	-4,252.6%	80,583,150	29,671
2026-01-14	91.4400	53.39	46.62	48.83	20.4	15.9	0.6239	0.9495	-0.3255	91.29	88.02	83.19	19.3	18.4	0.0309	0.0128	-21.5	-2,040.5%	-2,058.7%	80,562,672	73,919
2026-01-13	91.6500	54.59	67.68	51.33	14.6	12.6	0.6835	1.0309	-0.3474	91.27	87.90	83.05	20.4	19.7	0.0328	0.0131	-19.0	-3,039.4%	-3,025.0%	80,598,532	-433,042
2026-01-12	91.4600	53.71	59.38	49.32	12.7	11.1	0.7282	1.1177	-0.3895	91.24	87.77	82.91	21.6	21.4	0.0337	0.0135	-29.3	-8,807.6%	-8,798.3%	80,553,479	-440,435
2026-01-09	90.7500	50.41	21.90	41.57	10.3	12.9	0.7939	1.2151	-0.4211	91.21	87.65	82.76	23.3	21.1	0.0336	0.0137	-32.0	134,137.3%	132,628.5%	80,488,753	-457,445
2026-01-08	91.7100	55.37	58.19	50.52	10.3	16.8	0.9387	1.3204	-0.3817	91.26	87.54	82.63	24.9	21.5	0.0310	0.0137	-15.8	-2,107.5%	-2,085.9%	81,031,574	1,455
2026-01-07	91.4600	54.28	46.68	48.02	17.9	20.7	1.0119	1.4158	-0.4038	91.21	87.40	82.47	26.2	23.6	0.0345	0.0139	-17.1	-4,314.2%	-4,285.4%	80,993,914	25,188
2026-01-06	91.0000	52.30	28.61	43.53	22.1	17.5	1.1162	1.5168	-0.4005	91.19	87.26	82.32	27.7	25.7	0.0385	0.0141	-10.5	3,669.5%	3,407.2%	80,946,198	22,571
2026-01-05	92.7800	61.98	83.16	61.03	22.1	10.1	1.2799	1.6169	-0.3369	91.21	87.14	82.18	29.3	28.0	0.0381	0.0127	5.3	3,612.9%	3,752.3%	81,030,119	69,267
2026-01-02	91.8400	58.18	66.08	52.36	8.2	5.7	1.2890	1.7011	-0.4121	91.04	86.95	82.00	30.2	31.3	0.0398	0.0126	-10.5	2,115.3%	2,274.3%	80,968,726	-38,575

2026-01-23 Close 92.6800

RSI14 / RSI2 / RSI7

57.5 / 80.6 / 59.8

StochRSI K / D

56.6 / 41.2

MACD / Sig / Hist

0.527 / 0.629 / -0.102

EMA20 / 60 / 120

92 / 89 / 84

ADX14 / ADX7

15.5 / 17.5

BBW

0.0308

ATR14_n

0.0136

CCI20

55.0

VolChg1d

62,689.4%

ValChg1d

62,897.8%

OBV

85,318,818

OBV_Chg3d

4,178,595

2026-01-22 Close 92.4150

RSI14 / RSI2 / RSI7

56.4 / 75.5 / 57.7

StochRSI K / D

33.2 / 33.2

MACD / Sig / Hist

0.481 / 0.654 / -0.174

EMA20 / 60 / 120

91 / 89 / 84

ADX14 / ADX7

16.4 / 18.5

BBW

0.0301

ATR14_n

0.0138

CCI20

59.1

VolChg1d

-9,723.9%

ValChg1d

-9,721.2%

OBV

84,636,061

OBV_Chg3d

3,350,520

2026-01-21 Close 91.5200

RSI14 / RSI2 / RSI7

52.5 / 56.5 / 50.0

StochRSI K / D

33.7 / 35.1

MACD / Sig / Hist

0.442 / 0.698 / -0.256

EMA20 / 60 / 120

91 / 88 / 84

ADX14 / ADX7

17.5 / 21.4

BBW

0.0299

ATR14_n

0.0137

CCI20

-30.6

VolChg1d

224,101.1%

ValChg1d

227,027.7%

OBV

84,542,133

OBV_Chg3d

3,958,983

2026-01-20 Close 90.3900

RSI14 / RSI2 / RSI7

47.0 / 14.8 / 37.8

StochRSI K / D

32.9 / 32.3

MACD / Sig / Hist

0.477 / 0.762 / -0.284

EMA20 / 60 / 120

91 / 88 / 84

ADX14 / ADX7

18.1 / 20.4

BBW

0.0317

ATR14_n

0.0132

CCI20

-57.3

VolChg1d

-7,931.1%

ValChg1d

-7,975.0%

OBV

81,140,223

OBV_Chg3d

577,551

2026-01-16 Close 92.3500

RSI14 / RSI2 / RSI7

57.8 / 88.5 / 59.4

StochRSI K / D

38.7 / 28.2

MACD / Sig / Hist

0.631 / 0.833 / -0.202

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

18.7 / 18.5

BBW

0.0288

ATR14_n

0.0121

CCI20

25.9

VolChg1d

332,997.9%

ValChg1d

334,190.5%

OBV

81,285,541

OBV_Chg3d

687,009

2026-01-15 Close 92.0300

RSI14 / RSI2 / RSI7

56.3 / 80.6 / 55.9

StochRSI K / D

25.5 / 20.2

MACD / Sig / Hist

0.617 / 0.883 / -0.266

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

18.7 / 16.9

BBW

0.0285

ATR14_n

0.0124

CCI20

-0.5

VolChg1d

-4,289.5%

ValChg1d

-4,252.6%

OBV

80,583,150

OBV_Chg3d

29,671

2026-01-14 Close 91.4400

RSI14 / RSI2 / RSI7

53.4 / 46.6 / 48.8

StochRSI K / D

20.4 / 15.9

MACD / Sig / Hist

0.624 / 0.950 / -0.326

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

19.3 / 18.4

BBW

0.0309

ATR14_n

0.0128

CCI20

-21.5

VolChg1d

-2,040.5%

ValChg1d

-2,058.7%

OBV

80,562,672

OBV_Chg3d

73,919

2026-01-13 Close 91.6500

RSI14 / RSI2 / RSI7

54.6 / 67.7 / 51.3

StochRSI K / D

14.6 / 12.6

MACD / Sig / Hist

0.684 / 1.031 / -0.347

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

20.4 / 19.7

BBW

0.0328

ATR14_n

0.0131

CCI20

-19.0

VolChg1d

-3,039.4%

ValChg1d

-3,025.0%

OBV

80,598,532

OBV_Chg3d

-433,042

2026-01-12 Close 91.4600

RSI14 / RSI2 / RSI7

53.7 / 59.4 / 49.3

StochRSI K / D

12.7 / 11.1

MACD / Sig / Hist

0.728 / 1.118 / -0.390

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

21.6 / 21.4

BBW

0.0337

ATR14_n

0.0135

CCI20

-29.3

VolChg1d

-8,807.6%

ValChg1d

-8,798.3%

OBV

80,553,479

OBV_Chg3d

-440,435

2026-01-09 Close 90.7500

RSI14 / RSI2 / RSI7

50.4 / 21.9 / 41.6

StochRSI K / D

10.3 / 12.9

MACD / Sig / Hist

0.794 / 1.215 / -0.421

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

23.3 / 21.1

BBW

0.0336

ATR14_n

0.0137

CCI20

-32.0

VolChg1d

134,137.3%

ValChg1d

132,628.5%

OBV

80,488,753

OBV_Chg3d

-457,445

2026-01-08 Close 91.7100

RSI14 / RSI2 / RSI7

55.4 / 58.2 / 50.5

StochRSI K / D

10.3 / 16.8

MACD / Sig / Hist

0.939 / 1.320 / -0.382

EMA20 / 60 / 120

91 / 88 / 83

ADX14 / ADX7

24.9 / 21.5

BBW

0.0310

ATR14_n

0.0137

CCI20

-15.8

VolChg1d

-2,107.5%

ValChg1d

-2,085.9%

OBV

81,031,574

OBV_Chg3d

1,455

2026-01-07 Close 91.4600

RSI14 / RSI2 / RSI7

54.3 / 46.7 / 48.0

StochRSI K / D

17.9 / 20.7

MACD / Sig / Hist

1.012 / 1.416 / -0.404

EMA20 / 60 / 120

91 / 87 / 82

ADX14 / ADX7

26.2 / 23.6

BBW

0.0345

ATR14_n

0.0139

CCI20

-17.1

VolChg1d

-4,314.2%

ValChg1d

-4,285.4%

OBV

80,993,914

OBV_Chg3d

25,188

2026-01-06 Close 91.0000

RSI14 / RSI2 / RSI7

52.3 / 28.6 / 43.5

StochRSI K / D

22.1 / 17.5

MACD / Sig / Hist

1.116 / 1.517 / -0.401

EMA20 / 60 / 120

91 / 87 / 82

ADX14 / ADX7

27.7 / 25.7

BBW

0.0385

ATR14_n

0.0141

CCI20

-10.5

VolChg1d

3,669.5%

ValChg1d

3,407.2%

OBV

80,946,198

OBV_Chg3d

22,571

2026-01-05 Close 92.7800

RSI14 / RSI2 / RSI7

62.0 / 83.2 / 61.0

StochRSI K / D

22.1 / 10.1

MACD / Sig / Hist

1.280 / 1.617 / -0.337

EMA20 / 60 / 120

91 / 87 / 82

ADX14 / ADX7

29.3 / 28.0

BBW

0.0381

ATR14_n

0.0127

CCI20

5.3

VolChg1d

3,612.9%

ValChg1d

3,752.3%

OBV

81,030,119

OBV_Chg3d

69,267

2026-01-02 Close 91.8400

RSI14 / RSI2 / RSI7

58.2 / 66.1 / 52.4

StochRSI K / D

8.2 / 5.7

MACD / Sig / Hist

1.289 / 1.701 / -0.412

EMA20 / 60 / 120

91 / 87 / 82

ADX14 / ADX7

30.2 / 31.3

BBW

0.0398

ATR14_n

0.0126

CCI20

-10.5

VolChg1d

2,115.3%

ValChg1d

2,274.3%

OBV

80,968,726

OBV_Chg3d

-38,575