Canadian Imperial Bank of Commerce (CM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Imperial Bank of Commerce

NYSE

91.1600

As of: 2025-12-05

+0.58 (+0.64%) vs. previous close

Market

NYSE

Latest Volume

947,300

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.5 · Overbought (RSI2 97.8, RSI7 81.8) Strong trend (ADX 27.7) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.5 / 97.8 / 81.8

RSI 73.5 · Overbought (RSI2 97.8, RSI7 81.8)

StochRSI (K/D)

86.6 / 67.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.53 / 1.08 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 83 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 36.5

Strong trend (ADX 27.7)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.55%

Average daily range (as % of price)

CCI20

165.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	91.1600	73.52	97.83	81.84	86.6	67.4	1.5305	1.0818	0.4487	86.09	82.74	78.48	27.7	36.5	0.0906	0.0155	165.8	-5,730.0%	-5,702.7%	82,541,200	4,289,100
2025-12-04	90.5800	72.30	97.25	80.38	69.5	52.6	1.2346	0.9696	0.2650	85.56	82.45	78.27	25.9	31.3	0.0748	0.0157	130.5	9,749.8%	10,600.4%	81,593,900	4,012,300
2025-12-03	86.8400	61.68	81.77	64.69	46.1	42.7	0.8980	0.9033	-0.0053	85.03	82.18	78.06	24.3	25.8	0.0582	0.0138	64.0	6,753.2%	6,801.5%	79,375,400	858,300
2025-12-02	86.5900	60.75	77.53	63.00	42.1	40.7	0.8361	0.9047	-0.0686	84.84	82.02	77.91	24.3	24.8	0.0596	0.0140	42.3	-2,832.7%	-2,715.8%	78,252,100	195,400
2025-12-01	85.2000	55.10	36.57	52.01	39.8	36.8	0.7704	0.9218	-0.1514	84.65	81.86	77.76	25.0	26.6	0.0592	0.0141	19.6	10,319.3%	10,099.9%	77,581,600	671,300
2025-11-28	86.1300	60.51	93.75	62.68	40.3	30.9	0.8169	0.9597	-0.1428	84.60	81.75	77.64	26.1	30.3	0.0633	0.0139	42.2	-5,984.0%	-5,962.9%	78,517,100	2,429,400
2025-11-26	85.6800	58.69	89.95	59.21	30.2	21.5	0.7696	0.9954	-0.2258	84.43	81.60	77.50	26.7	32.0	0.0671	0.0144	33.0	3,936.3%	4,059.4%	78,056,700	924,900
2025-11-25	84.9300	55.51	79.62	52.96	22.3	13.4	0.7439	1.0518	-0.3079	84.30	81.46	77.36	27.7	35.4	0.0697	0.0148	11.5	-2,121.4%	-2,039.9%	76,910,300	866,200
2025-11-24	84.0600	51.49	49.50	44.51	11.9	8.0	0.7766	1.1288	-0.3522	84.24	81.35	77.23	29.3	40.6	0.0701	0.0151	-11.8	-400.9%	-403.1%	76,087,700	-984,800
2025-11-21	84.0800	51.59	50.35	44.67	6.0	12.7	0.8957	1.2168	-0.3212	84.26	81.26	77.12	31.3	42.9	0.0718	0.0157	-24.1	576.6%	719.4%	77,131,800	-1,643,600
2025-11-20	82.9600	46.18	3.78	33.28	6.0	27.9	1.0326	1.2971	-0.2646	84.28	81.16	77.00	33.2	43.8	0.0753	0.0159	-24.6	-3,960.9%	-4,037.8%	76,044,100	-4,161,600
2025-11-19	84.0300	51.26	6.85	40.03	26.1	47.3	1.3063	1.3633	-0.0570	84.41	81.10	76.90	35.1	44.8	0.0798	0.0149	9.8	1,905.9%	1,652.1%	77,072,500	-3,907,700
2025-11-18	85.8600	62.11	22.40	56.93	51.6	64.4	1.5277	1.3775	0.1502	84.45	81.00	76.78	37.6	48.2	0.0865	0.0137	59.5	8,467.4%	8,261.1%	78,775,400	-1,357,900
2025-11-17	86.8300	69.33	56.27	70.44	64.2	75.7	1.6018	1.3399	0.2619	84.31	80.83	76.63	38.6	54.7	0.0921	0.0131	103.2	-854.9%	-890.6%	80,205,700	-845,700
2025-11-14	87.1700	72.06	76.55	75.85	77.5	87.6	1.5744	1.2745	0.2999	84.04	80.63	76.46	37.6	54.1	0.0922	0.0133	111.3	-775.5%	-666.3%	80,980,200	673,500

2025-12-05 Close 91.1600

RSI14 / RSI2 / RSI7

73.5 / 97.8 / 81.8

StochRSI K / D

86.6 / 67.4

MACD / Sig / Hist

1.531 / 1.082 / 0.449

EMA20 / 60 / 120

86 / 83 / 78

ADX14 / ADX7

27.7 / 36.5

BBW

0.0906

ATR14_n

0.0155

CCI20

165.8

VolChg1d

-5,730.0%

ValChg1d

-5,702.7%

OBV

82,541,200

OBV_Chg3d

4,289,100

2025-12-04 Close 90.5800

RSI14 / RSI2 / RSI7

72.3 / 97.3 / 80.4

StochRSI K / D

69.5 / 52.6

MACD / Sig / Hist

1.235 / 0.970 / 0.265

EMA20 / 60 / 120

86 / 82 / 78

ADX14 / ADX7

25.9 / 31.3

BBW

0.0748

ATR14_n

0.0157

CCI20

130.5

VolChg1d

9,749.8%

ValChg1d

10,600.4%

OBV

81,593,900

OBV_Chg3d

4,012,300

2025-12-03 Close 86.8400

RSI14 / RSI2 / RSI7

61.7 / 81.8 / 64.7

StochRSI K / D

46.1 / 42.7

MACD / Sig / Hist

0.898 / 0.903 / -0.005

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

24.3 / 25.8

BBW

0.0582

ATR14_n

0.0138

CCI20

64.0

VolChg1d

6,753.2%

ValChg1d

6,801.5%

OBV

79,375,400

OBV_Chg3d

858,300

2025-12-02 Close 86.5900

RSI14 / RSI2 / RSI7

60.8 / 77.5 / 63.0

StochRSI K / D

42.1 / 40.7

MACD / Sig / Hist

0.836 / 0.905 / -0.069

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

24.3 / 24.8

BBW

0.0596

ATR14_n

0.0140

CCI20

42.3

VolChg1d

-2,832.7%

ValChg1d

-2,715.8%

OBV

78,252,100

OBV_Chg3d

195,400

2025-12-01 Close 85.2000

RSI14 / RSI2 / RSI7

55.1 / 36.6 / 52.0

StochRSI K / D

39.8 / 36.8

MACD / Sig / Hist

0.770 / 0.922 / -0.151

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

25.0 / 26.6

BBW

0.0592

ATR14_n

0.0141

CCI20

19.6

VolChg1d

10,319.3%

ValChg1d

10,099.9%

OBV

77,581,600

OBV_Chg3d

671,300

2025-11-28 Close 86.1300

RSI14 / RSI2 / RSI7

60.5 / 93.8 / 62.7

StochRSI K / D

40.3 / 30.9

MACD / Sig / Hist

0.817 / 0.960 / -0.143

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

26.1 / 30.3

BBW

0.0633

ATR14_n

0.0139

CCI20

42.2

VolChg1d

-5,984.0%

ValChg1d

-5,962.9%

OBV

78,517,100

OBV_Chg3d

2,429,400

2025-11-26 Close 85.6800

RSI14 / RSI2 / RSI7

58.7 / 90.0 / 59.2

StochRSI K / D

30.2 / 21.5

MACD / Sig / Hist

0.770 / 0.995 / -0.226

EMA20 / 60 / 120

84 / 82 / 77

ADX14 / ADX7

26.7 / 32.0

BBW

0.0671

ATR14_n

0.0144

CCI20

33.0

VolChg1d

3,936.3%

ValChg1d

4,059.4%

OBV

78,056,700

OBV_Chg3d

924,900

2025-11-25 Close 84.9300

RSI14 / RSI2 / RSI7

55.5 / 79.6 / 53.0

StochRSI K / D

22.3 / 13.4

MACD / Sig / Hist

0.744 / 1.052 / -0.308

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

27.7 / 35.4

BBW

0.0697

ATR14_n

0.0148

CCI20

11.5

VolChg1d

-2,121.4%

ValChg1d

-2,039.9%

OBV

76,910,300

OBV_Chg3d

866,200

2025-11-24 Close 84.0600

RSI14 / RSI2 / RSI7

51.5 / 49.5 / 44.5

StochRSI K / D

11.9 / 8.0

MACD / Sig / Hist

0.777 / 1.129 / -0.352

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

29.3 / 40.6

BBW

0.0701

ATR14_n

0.0151

CCI20

-11.8

VolChg1d

-400.9%

ValChg1d

-403.1%

OBV

76,087,700

OBV_Chg3d

-984,800

2025-11-21 Close 84.0800

RSI14 / RSI2 / RSI7

51.6 / 50.4 / 44.7

StochRSI K / D

6.0 / 12.7

MACD / Sig / Hist

0.896 / 1.217 / -0.321

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

31.3 / 42.9

BBW

0.0718

ATR14_n

0.0157

CCI20

-24.1

VolChg1d

576.6%

ValChg1d

719.4%

OBV

77,131,800

OBV_Chg3d

-1,643,600

2025-11-20 Close 82.9600

RSI14 / RSI2 / RSI7

46.2 / 3.8 / 33.3

StochRSI K / D

6.0 / 27.9

MACD / Sig / Hist

1.033 / 1.297 / -0.265

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

33.2 / 43.8

BBW

0.0753

ATR14_n

0.0159

CCI20

-24.6

VolChg1d

-3,960.9%

ValChg1d

-4,037.8%

OBV

76,044,100

OBV_Chg3d

-4,161,600

2025-11-19 Close 84.0300

RSI14 / RSI2 / RSI7

51.3 / 6.9 / 40.0

StochRSI K / D

26.1 / 47.3

MACD / Sig / Hist

1.306 / 1.363 / -0.057

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

35.1 / 44.8

BBW

0.0798

ATR14_n

0.0149

CCI20

9.8

VolChg1d

1,905.9%

ValChg1d

1,652.1%

OBV

77,072,500

OBV_Chg3d

-3,907,700

2025-11-18 Close 85.8600

RSI14 / RSI2 / RSI7

62.1 / 22.4 / 56.9

StochRSI K / D

51.6 / 64.4

MACD / Sig / Hist

1.528 / 1.378 / 0.150

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

37.6 / 48.2

BBW

0.0865

ATR14_n

0.0137

CCI20

59.5

VolChg1d

8,467.4%

ValChg1d

8,261.1%

OBV

78,775,400

OBV_Chg3d

-1,357,900

2025-11-17 Close 86.8300

RSI14 / RSI2 / RSI7

69.3 / 56.3 / 70.4

StochRSI K / D

64.2 / 75.7

MACD / Sig / Hist

1.602 / 1.340 / 0.262

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

38.6 / 54.7

BBW

0.0921

ATR14_n

0.0131

CCI20

103.2

VolChg1d

-854.9%

ValChg1d

-890.6%

OBV

80,205,700

OBV_Chg3d

-845,700

2025-11-14 Close 87.1700

RSI14 / RSI2 / RSI7

72.1 / 76.6 / 75.9

StochRSI K / D

77.5 / 87.6

MACD / Sig / Hist

1.574 / 1.275 / 0.300

EMA20 / 60 / 120

84 / 81 / 76

ADX14 / ADX7

37.6 / 54.1

BBW

0.0922

ATR14_n

0.0133

CCI20

111.3

VolChg1d

-775.5%

ValChg1d

-666.3%

OBV

80,980,200

OBV_Chg3d

673,500