Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Comerica Incorporated
CMA
NYSE
84.12
As of: 2025-12-05
-0.12 (-0.14%)
vs. previous close
Market
NYSE
Latest Volume
1,642,125
Symbol
CMA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.7 · Overbought (RSI2 92.8, RSI7 84.1)
Solid trend (ADX 22.7)
Low volatility (~0.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.7 / 92.8 / 84.1
RSI 72.7 · Overbought (RSI2 92.8, RSI7 84.1)
StochRSI (K/D)
98.3 / 98.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.62 / 1.07 / 0.55
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
80 / 76 / 72
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 47.7
Solid trend (ADX 22.7)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.16%
Average daily range (as % of price)
CCI20
189.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 84.12 | 72.68 | 92.75 | 84.14 | 98.3 | 98.9 | 1.6186 | 1.0678 | 0.5508 | 79.56 | 75.98 | 71.83 | 22.7 | 47.7 | 0.1144 | 0.0216 | 189.1 | 3,510.2% | 3,490.9% | 22,978,060 | -1,263,818 |
| 2025-12-04 | 84.24 | 73.39 | 98.78 | 85.77 | 99.2 | 99.3 | 1.3886 | 0.9301 | 0.4585 | 79.08 | 75.71 | 71.62 | 20.4 | 42.4 | 0.0991 | 0.0216 | 209.6 | 4,518.9% | 5,125.8% | 24,620,185 | 1,375,042 |
| 2025-12-02 | 80.86 | 64.30 | 85.66 | 73.25 | 99.2 | 98.5 | 1.0627 | 0.8155 | 0.2472 | 78.53 | 75.42 | 71.41 | 18.2 | 36.8 | 0.0775 | 0.0210 | 126.5 | -1,600.9% | -1,609.2% | 23,404,712 | 495,962 |
| 2025-12-01 | 80.94 | 64.78 | 98.17 | 74.59 | 99.5 | 92.5 | 0.9753 | 0.7537 | 0.2217 | 78.29 | 75.23 | 71.25 | 16.9 | 33.4 | 0.0764 | 0.0219 | 130.5 | 19,630.1% | 19,836.5% | 24,241,878 | 2,471,382 |
| 2025-11-28 | 80.38 | 62.96 | 96.25 | 71.47 | 96.8 | 81.9 | 0.8415 | 0.6982 | 0.1432 | 78.01 | 75.04 | 71.09 | 15.6 | 29.3 | 0.0718 | 0.0220 | 120.2 | -7,044.7% | -7,035.1% | 23,245,143 | 2,628,153 |
| 2025-11-26 | 80.12 | 62.12 | 95.05 | 70.01 | 81.4 | 63.0 | 0.7154 | 0.6624 | 0.0530 | 77.76 | 74.86 | 70.94 | 14.8 | 26.4 | 0.0669 | 0.0229 | 135.7 | -132.2% | -88.9% | 22,908,750 | 770,372 |
| 2025-11-25 | 79.77 | 61.00 | 93.69 | 68.13 | 67.7 | 45.3 | 0.5706 | 0.6492 | -0.0786 | 77.51 | 74.68 | 70.78 | 13.8 | 22.9 | 0.0623 | 0.0237 | 112.7 | -2,418.1% | -2,238.1% | 21,770,496 | 1,645,187 |
| 2025-11-24 | 77.92 | 54.44 | 76.79 | 55.45 | 39.9 | 26.9 | 0.4131 | 0.6688 | -0.2557 | 77.28 | 74.51 | 70.63 | 13.1 | 20.0 | 0.0572 | 0.0239 | 15.9 | -2,442.4% | -2,455.0% | 20,616,990 | -818,562 |
| 2025-11-21 | 78.05 | 55.05 | 84.76 | 56.81 | 28.2 | 16.7 | 0.3945 | 0.7327 | -0.3383 | 77.21 | 74.39 | 70.51 | 13.5 | 21.6 | 0.0572 | 0.0245 | 1.9 | 5,364.1% | 5,764.0% | 22,138,378 | 1,763,258 |
| 2025-11-20 | 76.07 | 46.68 | 27.02 | 36.45 | 12.5 | 12.8 | 0.3517 | 0.8173 | -0.4656 | 77.12 | 74.27 | 70.38 | 13.9 | 23.4 | 0.0574 | 0.0245 | -49.7 | 2,355.8% | 2,291.1% | 20,125,309 | 1,419,309 |
| 2025-11-19 | 76.47 | 48.37 | 43.78 | 39.69 | 9.6 | 16.4 | 0.4935 | 0.9337 | -0.4402 | 77.23 | 74.21 | 70.28 | 14.6 | 26.8 | 0.0548 | 0.0238 | -73.4 | -3,646.8% | -3,620.1% | 21,435,552 | 1,197,092 |
| 2025-11-18 | 76.15 | 46.94 | 25.22 | 35.78 | 16.4 | 32.1 | 0.6267 | 1.0437 | -0.4170 | 77.31 | 74.13 | 70.18 | 15.0 | 25.5 | 0.0544 | 0.0245 | -86.7 | 891.8% | 949.3% | 20,375,120 | 1,030,462 |
| 2025-11-17 | 75.75 | 45.18 | 5.80 | 30.98 | 23.3 | 51.4 | 0.8201 | 1.1480 | -0.3279 | 77.43 | 74.06 | 70.08 | 15.3 | 23.6 | 0.0516 | 0.0250 | -67.0 | 7,145.4% | 6,584.9% | 18,706,000 | -1,819,245 |
| 2025-11-14 | 78.31 | 56.26 | 34.38 | 52.51 | 56.7 | 75.9 | 1.0958 | 1.2300 | -0.1341 | 77.61 | 74.01 | 69.99 | 15.8 | 21.8 | 0.0476 | 0.0231 | 8.6 | -2,429.2% | -2,409.8% | 20,238,460 | 2,261,748 |
| 2025-11-13 | 78.11 | 55.47 | 18.73 | 50.19 | 74.1 | 89.4 | 1.1711 | 1.2635 | -0.0924 | 77.54 | 73.86 | 69.85 | 16.6 | 23.9 | 0.0568 | 0.0236 | 47.4 | -5,367.6% | -5,444.6% | 19,344,658 | -325,740 |
2025-12-05
Close 84.12
RSI14 / RSI2 / RSI7
72.7 / 92.8 / 84.1
StochRSI K / D
98.3 / 98.9
MACD / Sig / Hist
1.619 / 1.068 / 0.551
EMA20 / 60 / 120
80 / 76 / 72
ADX14 / ADX7
22.7 / 47.7
BBW
0.1144
ATR14_n
0.0216
CCI20
189.1
VolChg1d
3,510.2%
ValChg1d
3,490.9%
OBV
22,978,060
OBV_Chg3d
-1,263,818
2025-12-04
Close 84.24
RSI14 / RSI2 / RSI7
73.4 / 98.8 / 85.8
StochRSI K / D
99.2 / 99.3
MACD / Sig / Hist
1.389 / 0.930 / 0.459
EMA20 / 60 / 120
79 / 76 / 72
ADX14 / ADX7
20.4 / 42.4
BBW
0.0991
ATR14_n
0.0216
CCI20
209.6
VolChg1d
4,518.9%
ValChg1d
5,125.8%
OBV
24,620,185
OBV_Chg3d
1,375,042
2025-12-02
Close 80.86
RSI14 / RSI2 / RSI7
64.3 / 85.7 / 73.3
StochRSI K / D
99.2 / 98.5
MACD / Sig / Hist
1.063 / 0.816 / 0.247
EMA20 / 60 / 120
79 / 75 / 71
ADX14 / ADX7
18.2 / 36.8
BBW
0.0775
ATR14_n
0.0210
CCI20
126.5
VolChg1d
-1,600.9%
ValChg1d
-1,609.2%
OBV
23,404,712
OBV_Chg3d
495,962
2025-12-01
Close 80.94
RSI14 / RSI2 / RSI7
64.8 / 98.2 / 74.6
StochRSI K / D
99.5 / 92.5
MACD / Sig / Hist
0.975 / 0.754 / 0.222
EMA20 / 60 / 120
78 / 75 / 71
ADX14 / ADX7
16.9 / 33.4
BBW
0.0764
ATR14_n
0.0219
CCI20
130.5
VolChg1d
19,630.1%
ValChg1d
19,836.5%
OBV
24,241,878
OBV_Chg3d
2,471,382
2025-11-28
Close 80.38
RSI14 / RSI2 / RSI7
63.0 / 96.3 / 71.5
StochRSI K / D
96.8 / 81.9
MACD / Sig / Hist
0.842 / 0.698 / 0.143
EMA20 / 60 / 120
78 / 75 / 71
ADX14 / ADX7
15.6 / 29.3
BBW
0.0718
ATR14_n
0.0220
CCI20
120.2
VolChg1d
-7,044.7%
ValChg1d
-7,035.1%
OBV
23,245,143
OBV_Chg3d
2,628,153
2025-11-26
Close 80.12
RSI14 / RSI2 / RSI7
62.1 / 95.1 / 70.0
StochRSI K / D
81.4 / 63.0
MACD / Sig / Hist
0.715 / 0.662 / 0.053
EMA20 / 60 / 120
78 / 75 / 71
ADX14 / ADX7
14.8 / 26.4
BBW
0.0669
ATR14_n
0.0229
CCI20
135.7
VolChg1d
-132.2%
ValChg1d
-88.9%
OBV
22,908,750
OBV_Chg3d
770,372
2025-11-25
Close 79.77
RSI14 / RSI2 / RSI7
61.0 / 93.7 / 68.1
StochRSI K / D
67.7 / 45.3
MACD / Sig / Hist
0.571 / 0.649 / -0.079
EMA20 / 60 / 120
78 / 75 / 71
ADX14 / ADX7
13.8 / 22.9
BBW
0.0623
ATR14_n
0.0237
CCI20
112.7
VolChg1d
-2,418.1%
ValChg1d
-2,238.1%
OBV
21,770,496
OBV_Chg3d
1,645,187
2025-11-24
Close 77.92
RSI14 / RSI2 / RSI7
54.4 / 76.8 / 55.5
StochRSI K / D
39.9 / 26.9
MACD / Sig / Hist
0.413 / 0.669 / -0.256
EMA20 / 60 / 120
77 / 75 / 71
ADX14 / ADX7
13.1 / 20.0
BBW
0.0572
ATR14_n
0.0239
CCI20
15.9
VolChg1d
-2,442.4%
ValChg1d
-2,455.0%
OBV
20,616,990
OBV_Chg3d
-818,562
2025-11-21
Close 78.05
RSI14 / RSI2 / RSI7
55.1 / 84.8 / 56.8
StochRSI K / D
28.2 / 16.7
MACD / Sig / Hist
0.395 / 0.733 / -0.338
EMA20 / 60 / 120
77 / 74 / 71
ADX14 / ADX7
13.5 / 21.6
BBW
0.0572
ATR14_n
0.0245
CCI20
1.9
VolChg1d
5,364.1%
ValChg1d
5,764.0%
OBV
22,138,378
OBV_Chg3d
1,763,258
2025-11-20
Close 76.07
RSI14 / RSI2 / RSI7
46.7 / 27.0 / 36.5
StochRSI K / D
12.5 / 12.8
MACD / Sig / Hist
0.352 / 0.817 / -0.466
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
13.9 / 23.4
BBW
0.0574
ATR14_n
0.0245
CCI20
-49.7
VolChg1d
2,355.8%
ValChg1d
2,291.1%
OBV
20,125,309
OBV_Chg3d
1,419,309
2025-11-19
Close 76.47
RSI14 / RSI2 / RSI7
48.4 / 43.8 / 39.7
StochRSI K / D
9.6 / 16.4
MACD / Sig / Hist
0.494 / 0.934 / -0.440
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
14.6 / 26.8
BBW
0.0548
ATR14_n
0.0238
CCI20
-73.4
VolChg1d
-3,646.8%
ValChg1d
-3,620.1%
OBV
21,435,552
OBV_Chg3d
1,197,092
2025-11-18
Close 76.15
RSI14 / RSI2 / RSI7
46.9 / 25.2 / 35.8
StochRSI K / D
16.4 / 32.1
MACD / Sig / Hist
0.627 / 1.044 / -0.417
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
15.0 / 25.5
BBW
0.0544
ATR14_n
0.0245
CCI20
-86.7
VolChg1d
891.8%
ValChg1d
949.3%
OBV
20,375,120
OBV_Chg3d
1,030,462
2025-11-17
Close 75.75
RSI14 / RSI2 / RSI7
45.2 / 5.8 / 31.0
StochRSI K / D
23.3 / 51.4
MACD / Sig / Hist
0.820 / 1.148 / -0.328
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
15.3 / 23.6
BBW
0.0516
ATR14_n
0.0250
CCI20
-67.0
VolChg1d
7,145.4%
ValChg1d
6,584.9%
OBV
18,706,000
OBV_Chg3d
-1,819,245
2025-11-14
Close 78.31
RSI14 / RSI2 / RSI7
56.3 / 34.4 / 52.5
StochRSI K / D
56.7 / 75.9
MACD / Sig / Hist
1.096 / 1.230 / -0.134
EMA20 / 60 / 120
78 / 74 / 70
ADX14 / ADX7
15.8 / 21.8
BBW
0.0476
ATR14_n
0.0231
CCI20
8.6
VolChg1d
-2,429.2%
ValChg1d
-2,409.8%
OBV
20,238,460
OBV_Chg3d
2,261,748
2025-11-13
Close 78.11
RSI14 / RSI2 / RSI7
55.5 / 18.7 / 50.2
StochRSI K / D
74.1 / 89.4
MACD / Sig / Hist
1.171 / 1.264 / -0.092
EMA20 / 60 / 120
78 / 74 / 70
ADX14 / ADX7
16.6 / 23.9
BBW
0.0568
ATR14_n
0.0236
CCI20
47.4
VolChg1d
-5,367.6%
ValChg1d
-5,444.6%
OBV
19,344,658
OBV_Chg3d
-325,740
