Cambium Networks Corporation Ordinary Shares (CMBM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cambium Networks Corporation Ordinary Shares

CMBM

NASDAQ

1.90

As of: 2025-12-05

+0.17 (+9.83%) vs. previous close

Market

NASDAQ

Latest Volume

5,324,570

Symbol

CMBM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 72.3, RSI7 43) Weak / range-bound trend (ADX 41.3) High volatility (35.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 72.3 / 43.0

RSI 47.6 · Neutral (RSI2 72.3, RSI7 43)

StochRSI (K/D)

15.7 / 7.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.13 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

41.3 / 24.4

Weak / range-bound trend (ADX 41.3)

BBW

35.87%

High volatility (35.9%)

ATR14_n

24.69%

Average daily range (as % of price)

CCI20

-45.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 40 · Average next-day return: -1.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.90	47.57	72.28	43.04	15.7	7.3	-0.0089	0.1309	-0.1398	2.09	1.69	1.34	41.3	24.4	0.6816	0.2469	-45.8	-2,957.6%	-2,265.6%	937,918,269	11,721,936
2025-12-04	1.73	44.51	44.19	34.44	4.9	3.8	0.0045	0.1658	-0.1613	2.11	1.68	1.33	42.1	25.9	0.6636	0.2733	-70.3	54,989.9%	60,712.3%	932,593,699	5,226,458
2025-12-02	1.59	41.92	4.21	26.61	1.1	4.0	0.0390	0.2061	-0.1671	2.14	1.68	1.32	43.5	28.2	0.6669	0.3096	-79.0	-64.4%	-1,367.4%	925,032,962	-3,034,445
2025-12-01	1.83	45.28	10.92	32.27	5.4	5.1	0.0967	0.2479	-0.1513	2.20	1.69	1.32	45.2	29.8	0.6007	0.2779	-54.7	6,723.3%	5,301.8%	926,196,333	-885,259
2025-11-28	2.00	47.81	25.01	37.05	5.4	3.3	0.1444	0.2857	-0.1413	2.24	1.68	1.31	46.3	34.6	0.5650	0.2608	-47.1	-2,897.6%	-3,235.8%	927,367,241	-1,478,016
2025-11-26	2.10	49.31	40.31	40.04	4.3	1.5	0.1859	0.3211	-0.1351	2.27	1.67	1.29	47.1	38.2	0.6506	0.2623	-43.5	-4,410.4%	-4,041.6%	928,067,407	-1,901,878
2025-11-25	1.97	47.31	0.91	34.12	0.0	0.9	0.2261	0.3549	-0.1288	2.29	1.65	1.28	47.9	42.3	0.6235	0.2922	-44.9	5,690.6%	3,616.9%	927,081,592	-4,456,520
2025-11-24	2.27	51.68	3.81	42.41	0.0	2.2	0.2872	0.3870	-0.0998	2.32	1.64	1.27	48.7	47.1	0.9155	0.2622	-25.3	-2,835.2%	-2,989.7%	928,845,257	-4,379,439
2025-11-21	2.32	52.43	5.20	43.94	2.8	4.1	0.3306	0.4120	-0.0814	2.32	1.62	1.25	49.0	50.2	1.1648	0.2657	-19.8	-698.2%	-1,298.3%	929,969,285	-803,469
2025-11-20	2.48	54.78	12.37	48.75	3.8	8.7	0.3760	0.4324	-0.0564	2.32	1.60	1.24	49.4	53.9	1.3777	0.2553	1.0	-3,121.4%	-3,538.3%	931,538,112	-1,152,221
2025-11-19	2.64	57.17	40.01	53.80	5.8	16.9	0.4122	0.4464	-0.0342	2.31	1.57	1.21	49.2	55.2	1.5721	0.2472	17.7	2,786.7%	2,933.6%	933,224,696	-2,432,944
2025-11-18	2.61	56.85	24.13	53.02	16.4	28.9	0.4362	0.4550	-0.0188	2.27	1.53	1.19	48.8	55.9	1.7667	0.2539	18.9	-3,537.7%	-3,706.4%	930,772,754	8,090,664
2025-11-17	2.68	57.80	34.92	54.88	28.5	36.6	0.4634	0.4597	0.0037	2.24	1.50	1.17	48.4	57.5	1.9525	0.2574	41.9	-7,713.2%	-7,811.2%	932,690,333	6,359,221
2025-11-14	2.80	59.40	56.62	57.86	41.9	39.8	0.4844	0.4588	0.0256	2.19	1.46	1.14	47.6	57.3	2.1247	0.2505	69.1	25,559.0%	25,686.4%	935,657,640	27,949,991
2025-11-13	2.79	59.31	55.46	57.70	39.5	37.9	0.4919	0.4524	0.0395	2.13	1.41	1.11	46.3	55.7	2.3015	0.2448	66.5	-8,040.6%	-8,213.5%	922,682,090	12,708,942

2025-12-05 Close 1.90

RSI14 / RSI2 / RSI7

47.6 / 72.3 / 43.0

StochRSI K / D

15.7 / 7.3

MACD / Sig / Hist

-0.009 / 0.131 / -0.140

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

41.3 / 24.4

BBW

0.6816

ATR14_n

0.2469

CCI20

-45.8

VolChg1d

-2,957.6%

ValChg1d

-2,265.6%

OBV

937,918,269

OBV_Chg3d

11,721,936

2025-12-04 Close 1.73

RSI14 / RSI2 / RSI7

44.5 / 44.2 / 34.4

StochRSI K / D

4.9 / 3.8

MACD / Sig / Hist

0.005 / 0.166 / -0.161

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

42.1 / 25.9

BBW

0.6636

ATR14_n

0.2733

CCI20

-70.3

VolChg1d

54,989.9%

ValChg1d

60,712.3%

OBV

932,593,699

OBV_Chg3d

5,226,458

2025-12-02 Close 1.59

RSI14 / RSI2 / RSI7

41.9 / 4.2 / 26.6

StochRSI K / D

1.1 / 4.0

MACD / Sig / Hist

0.039 / 0.206 / -0.167

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

43.5 / 28.2

BBW

0.6669

ATR14_n

0.3096

CCI20

-79.0

VolChg1d

-64.4%

ValChg1d

-1,367.4%

OBV

925,032,962

OBV_Chg3d

-3,034,445

2025-12-01 Close 1.83

RSI14 / RSI2 / RSI7

45.3 / 10.9 / 32.3

StochRSI K / D

5.4 / 5.1

MACD / Sig / Hist

0.097 / 0.248 / -0.151

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

45.2 / 29.8

BBW

0.6007

ATR14_n

0.2779

CCI20

-54.7

VolChg1d

6,723.3%

ValChg1d

5,301.8%

OBV

926,196,333

OBV_Chg3d

-885,259

2025-11-28 Close 2.00

RSI14 / RSI2 / RSI7

47.8 / 25.0 / 37.1

StochRSI K / D

5.4 / 3.3

MACD / Sig / Hist

0.144 / 0.286 / -0.141

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

46.3 / 34.6

BBW

0.5650

ATR14_n

0.2608

CCI20

-47.1

VolChg1d

-2,897.6%

ValChg1d

-3,235.8%

OBV

927,367,241

OBV_Chg3d

-1,478,016

2025-11-26 Close 2.10

RSI14 / RSI2 / RSI7

49.3 / 40.3 / 40.0

StochRSI K / D

4.3 / 1.5

MACD / Sig / Hist

0.186 / 0.321 / -0.135

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

47.1 / 38.2

BBW

0.6506

ATR14_n

0.2623

CCI20

-43.5

VolChg1d

-4,410.4%

ValChg1d

-4,041.6%

OBV

928,067,407

OBV_Chg3d

-1,901,878

2025-11-25 Close 1.97

RSI14 / RSI2 / RSI7

47.3 / 0.9 / 34.1

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.226 / 0.355 / -0.129

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

47.9 / 42.3

BBW

0.6235

ATR14_n

0.2922

CCI20

-44.9

VolChg1d

5,690.6%

ValChg1d

3,616.9%

OBV

927,081,592

OBV_Chg3d

-4,456,520

2025-11-24 Close 2.27

RSI14 / RSI2 / RSI7

51.7 / 3.8 / 42.4

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

0.287 / 0.387 / -0.100

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

48.7 / 47.1

BBW

0.9155

ATR14_n

0.2622

CCI20

-25.3

VolChg1d

-2,835.2%

ValChg1d

-2,989.7%

OBV

928,845,257

OBV_Chg3d

-4,379,439

2025-11-21 Close 2.32

RSI14 / RSI2 / RSI7

52.4 / 5.2 / 43.9

StochRSI K / D

2.8 / 4.1

MACD / Sig / Hist

0.331 / 0.412 / -0.081

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

49.0 / 50.2

BBW

1.1648

ATR14_n

0.2657

CCI20

-19.8

VolChg1d

-698.2%

ValChg1d

-1,298.3%

OBV

929,969,285

OBV_Chg3d

-803,469

2025-11-20 Close 2.48

RSI14 / RSI2 / RSI7

54.8 / 12.4 / 48.8

StochRSI K / D

3.8 / 8.7

MACD / Sig / Hist

0.376 / 0.432 / -0.056

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

49.4 / 53.9

BBW

1.3777

ATR14_n

0.2553

CCI20

1.0

VolChg1d

-3,121.4%

ValChg1d

-3,538.3%

OBV

931,538,112

OBV_Chg3d

-1,152,221

2025-11-19 Close 2.64

RSI14 / RSI2 / RSI7

57.2 / 40.0 / 53.8

StochRSI K / D

5.8 / 16.9

MACD / Sig / Hist

0.412 / 0.446 / -0.034

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

49.2 / 55.2

BBW

1.5721

ATR14_n

0.2472

CCI20

17.7

VolChg1d

2,786.7%

ValChg1d

2,933.6%

OBV

933,224,696

OBV_Chg3d

-2,432,944

2025-11-18 Close 2.61

RSI14 / RSI2 / RSI7

56.9 / 24.1 / 53.0

StochRSI K / D

16.4 / 28.9

MACD / Sig / Hist

0.436 / 0.455 / -0.019

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

48.8 / 55.9

BBW

1.7667

ATR14_n

0.2539

CCI20

18.9

VolChg1d

-3,537.7%

ValChg1d

-3,706.4%

OBV

930,772,754

OBV_Chg3d

8,090,664

2025-11-17 Close 2.68

RSI14 / RSI2 / RSI7

57.8 / 34.9 / 54.9

StochRSI K / D

28.5 / 36.6

MACD / Sig / Hist

0.463 / 0.460 / 0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

48.4 / 57.5

BBW

1.9525

ATR14_n

0.2574

CCI20

41.9

VolChg1d

-7,713.2%

ValChg1d

-7,811.2%

OBV

932,690,333

OBV_Chg3d

6,359,221

2025-11-14 Close 2.80

RSI14 / RSI2 / RSI7

59.4 / 56.6 / 57.9

StochRSI K / D

41.9 / 39.8

MACD / Sig / Hist

0.484 / 0.459 / 0.026

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.6 / 57.3

BBW

2.1247

ATR14_n

0.2505

CCI20

69.1

VolChg1d

25,559.0%

ValChg1d

25,686.4%

OBV

935,657,640

OBV_Chg3d

27,949,991

2025-11-13 Close 2.79

RSI14 / RSI2 / RSI7

59.3 / 55.5 / 57.7

StochRSI K / D

39.5 / 37.9

MACD / Sig / Hist

0.492 / 0.452 / 0.040

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.3 / 55.7

BBW

2.3015

ATR14_n

0.2448

CCI20

66.5

VolChg1d

-8,040.6%

ValChg1d

-8,213.5%

OBV

922,682,090

OBV_Chg3d

12,708,942