CMB.TECH NV (CMBT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CMB.TECH NV

CMBT

NYSE

10.81

As of: 2025-12-05

-0.12 (-1.10%) vs. previous close

Market

NYSE

Latest Volume

1,336,037

Symbol

CMBT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.2 · Strong momentum (RSI2 48.9, RSI7 67.4) Strong trend (ADX 29.4) Low volatility (~1.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.2 / 48.9 / 67.4

RSI 65.2 · Strong momentum (RSI2 48.9, RSI7 67.4)

StochRSI (K/D)

66.9 / 69.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.27 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 52.0

Strong trend (ADX 29.4)

BBW

1.78%

Low volatility (~1.8%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

99.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.81	65.17	48.93	67.41	66.9	69.8	0.3541	0.2693	0.0849	10.22	9.73	9.61	29.4	52.0	0.1923	0.0321	99.5	1,459.1%	1,333.3%	68,680,075	1,262,146
2025-12-04	10.93	68.32	79.78	74.10	67.2	73.3	0.3456	0.2480	0.0976	10.15	9.70	9.59	27.9	50.7	0.2009	0.0330	134.7	-1,859.6%	-1,776.8%	70,016,112	-5,368
2025-12-02	10.82	66.96	71.56	71.91	75.4	79.9	0.3175	0.2237	0.0938	10.07	9.65	9.57	26.1	47.7	0.1996	0.0339	126.0	-4,498.8%	-4,405.8%	68,850,190	2,957,311
2025-12-01	10.64	64.66	57.39	68.13	77.4	82.6	0.2881	0.2002	0.0880	9.99	9.61	9.55	24.6	45.5	0.1879	0.0351	152.1	-3,693.9%	-3,866.8%	67,417,929	-1,979,385
2025-11-28	10.94	72.48	98.16	84.36	87.0	85.0	0.2649	0.1782	0.0867	9.93	9.58	9.53	22.7	41.9	0.1740	0.0340	195.0	1,781.1%	2,723.1%	70,021,480	624,166
2025-11-26	10.13	60.50	55.25	65.14	83.3	83.4	0.2007	0.1565	0.0442	9.82	9.53	9.51	20.6	37.7	0.1422	0.0325	113.3	5,647.2%	5,616.3%	65,892,879	-758,592
2025-11-25	10.15	61.11	77.56	66.88	84.8	84.3	0.1985	0.1455	0.0530	9.79	9.51	9.50	19.4	35.8	0.1403	0.0324	108.2	-1,843.4%	-1,843.4%	69,397,314	5,780,419
2025-11-24	10.15	61.11	77.56	66.88	82.1	85.7	0.1906	0.1323	0.0584	9.75	9.49	9.49	18.5	35.1	0.1431	0.0325	106.5	-951.5%	-861.4%	69,397,314	2,465,115
2025-11-21	10.05	59.34	54.70	63.28	85.9	86.9	0.1778	0.1177	0.0602	9.71	9.47	9.48	17.7	35.5	0.1409	0.0332	112.6	-846.8%	-837.7%	66,651,471	4,096,304
2025-11-20	10.04	59.17	52.27	62.93	88.9	84.3	0.1691	0.1026	0.0665	9.67	9.45	9.47	16.9	35.9	0.1358	0.0333	178.8	-2,425.7%	-2,544.5%	63,616,895	4,712,833
2025-11-19	10.20	63.15	91.61	72.26	85.8	82.1	0.1565	0.0860	0.0705	9.63	9.43	9.46	15.3	32.9	0.1281	0.0319	197.9	1,988.2%	2,326.6%	66,932,199	6,101,624
2025-11-18	9.92	58.63	75.42	64.33	78.3	83.0	0.1219	0.0684	0.0535	9.57	9.40	9.45	13.8	30.3	0.1112	0.0321	116.9	8,951.9%	9,282.3%	62,555,167	-987,098
2025-11-17	9.75	55.56	40.69	58.10	82.2	86.6	0.1045	0.0550	0.0495	9.53	9.39	9.44	13.1	30.0	0.1046	0.0322	145.7	-2,895.5%	-2,939.0%	58,904,062	-180,906
2025-11-14	9.81	56.95	54.20	61.34	88.4	88.9	0.0980	0.0426	0.0553	9.51	9.37	9.43	11.6	27.0	0.1033	0.0318	106.9	-3,916.3%	-4,007.9%	60,830,575	3,267,300
2025-11-13	9.96	60.44	92.65	69.67	89.1	87.1	0.0822	0.0288	0.0534	9.48	9.36	9.43	10.6	25.2	0.0992	0.0304	227.0	19,291.7%	20,264.0%	63,542,265	4,449,252

2025-12-05 Close 10.81

RSI14 / RSI2 / RSI7

65.2 / 48.9 / 67.4

StochRSI K / D

66.9 / 69.8

MACD / Sig / Hist

0.354 / 0.269 / 0.085

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.4 / 52.0

BBW

0.1923

ATR14_n

0.0321

CCI20

99.5

VolChg1d

1,459.1%

ValChg1d

1,333.3%

OBV

68,680,075

OBV_Chg3d

1,262,146

2025-12-04 Close 10.93

RSI14 / RSI2 / RSI7

68.3 / 79.8 / 74.1

StochRSI K / D

67.2 / 73.3

MACD / Sig / Hist

0.346 / 0.248 / 0.098

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.9 / 50.7

BBW

0.2009

ATR14_n

0.0330

CCI20

134.7

VolChg1d

-1,859.6%

ValChg1d

-1,776.8%

OBV

70,016,112

OBV_Chg3d

-5,368

2025-12-02 Close 10.82

RSI14 / RSI2 / RSI7

67.0 / 71.6 / 71.9

StochRSI K / D

75.4 / 79.9

MACD / Sig / Hist

0.318 / 0.224 / 0.094

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.1 / 47.7

BBW

0.1996

ATR14_n

0.0339

CCI20

126.0

VolChg1d

-4,498.8%

ValChg1d

-4,405.8%

OBV

68,850,190

OBV_Chg3d

2,957,311

2025-12-01 Close 10.64

RSI14 / RSI2 / RSI7

64.7 / 57.4 / 68.1

StochRSI K / D

77.4 / 82.6

MACD / Sig / Hist

0.288 / 0.200 / 0.088

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.6 / 45.5

BBW

0.1879

ATR14_n

0.0351

CCI20

152.1

VolChg1d

-3,693.9%

ValChg1d

-3,866.8%

OBV

67,417,929

OBV_Chg3d

-1,979,385

2025-11-28 Close 10.94

RSI14 / RSI2 / RSI7

72.5 / 98.2 / 84.4

StochRSI K / D

87.0 / 85.0

MACD / Sig / Hist

0.265 / 0.178 / 0.087

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.7 / 41.9

BBW

0.1740

ATR14_n

0.0340

CCI20

195.0

VolChg1d

1,781.1%

ValChg1d

2,723.1%

OBV

70,021,480

OBV_Chg3d

624,166

2025-11-26 Close 10.13

RSI14 / RSI2 / RSI7

60.5 / 55.3 / 65.1

StochRSI K / D

83.3 / 83.4

MACD / Sig / Hist

0.201 / 0.157 / 0.044

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.6 / 37.7

BBW

0.1422

ATR14_n

0.0325

CCI20

113.3

VolChg1d

5,647.2%

ValChg1d

5,616.3%

OBV

65,892,879

OBV_Chg3d

-758,592

2025-11-25 Close 10.15

RSI14 / RSI2 / RSI7

61.1 / 77.6 / 66.9

StochRSI K / D

84.8 / 84.3

MACD / Sig / Hist

0.199 / 0.146 / 0.053

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

19.4 / 35.8

BBW

0.1403

ATR14_n

0.0324

CCI20

108.2

VolChg1d

-1,843.4%

ValChg1d

-1,843.4%

OBV

69,397,314

OBV_Chg3d

5,780,419

2025-11-24 Close 10.15

RSI14 / RSI2 / RSI7

61.1 / 77.6 / 66.9

StochRSI K / D

82.1 / 85.7

MACD / Sig / Hist

0.191 / 0.132 / 0.058

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.5 / 35.1

BBW

0.1431

ATR14_n

0.0325

CCI20

106.5

VolChg1d

-951.5%

ValChg1d

-861.4%

OBV

69,397,314

OBV_Chg3d

2,465,115

2025-11-21 Close 10.05

RSI14 / RSI2 / RSI7

59.3 / 54.7 / 63.3

StochRSI K / D

85.9 / 86.9

MACD / Sig / Hist

0.178 / 0.118 / 0.060

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

17.7 / 35.5

BBW

0.1409

ATR14_n

0.0332

CCI20

112.6

VolChg1d

-846.8%

ValChg1d

-837.7%

OBV

66,651,471

OBV_Chg3d

4,096,304

2025-11-20 Close 10.04

RSI14 / RSI2 / RSI7

59.2 / 52.3 / 62.9

StochRSI K / D

88.9 / 84.3

MACD / Sig / Hist

0.169 / 0.103 / 0.067

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

16.9 / 35.9

BBW

0.1358

ATR14_n

0.0333

CCI20

178.8

VolChg1d

-2,425.7%

ValChg1d

-2,544.5%

OBV

63,616,895

OBV_Chg3d

4,712,833

2025-11-19 Close 10.20

RSI14 / RSI2 / RSI7

63.2 / 91.6 / 72.3

StochRSI K / D

85.8 / 82.1

MACD / Sig / Hist

0.157 / 0.086 / 0.071

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

15.3 / 32.9

BBW

0.1281

ATR14_n

0.0319

CCI20

197.9

VolChg1d

1,988.2%

ValChg1d

2,326.6%

OBV

66,932,199

OBV_Chg3d

6,101,624

2025-11-18 Close 9.92

RSI14 / RSI2 / RSI7

58.6 / 75.4 / 64.3

StochRSI K / D

78.3 / 83.0

MACD / Sig / Hist

0.122 / 0.068 / 0.054

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

13.8 / 30.3

BBW

0.1112

ATR14_n

0.0321

CCI20

116.9

VolChg1d

8,951.9%

ValChg1d

9,282.3%

OBV

62,555,167

OBV_Chg3d

-987,098

2025-11-17 Close 9.75

RSI14 / RSI2 / RSI7

55.6 / 40.7 / 58.1

StochRSI K / D

82.2 / 86.6

MACD / Sig / Hist

0.105 / 0.055 / 0.050

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

13.1 / 30.0

BBW

0.1046

ATR14_n

0.0322

CCI20

145.7

VolChg1d

-2,895.5%

ValChg1d

-2,939.0%

OBV

58,904,062

OBV_Chg3d

-180,906

2025-11-14 Close 9.81

RSI14 / RSI2 / RSI7

57.0 / 54.2 / 61.3

StochRSI K / D

88.4 / 88.9

MACD / Sig / Hist

0.098 / 0.043 / 0.055

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

11.6 / 27.0

BBW

0.1033

ATR14_n

0.0318

CCI20

106.9

VolChg1d

-3,916.3%

ValChg1d

-4,007.9%

OBV

60,830,575

OBV_Chg3d

3,267,300

2025-11-13 Close 9.96

RSI14 / RSI2 / RSI7

60.4 / 92.7 / 69.7

StochRSI K / D

89.1 / 87.1

MACD / Sig / Hist

0.082 / 0.029 / 0.053

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

10.6 / 25.2

BBW

0.0992

ATR14_n

0.0304

CCI20

227.0

VolChg1d

19,291.7%

ValChg1d

20,264.0%

OBV

63,542,265

OBV_Chg3d

4,449,252