Commercial Metals Company (CMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Commercial Metals Company

CMC

NYSE

66.86

As of: 2025-12-05

+1.63 (+2.50%) vs. previous close

Market

NYSE

Latest Volume

1,643,347

Symbol

CMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 95, RSI7 82.5) Strong trend (ADX 25.9) Low volatility (~0.3%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 95.0 / 82.5

RSI 70.9 · Overbought (RSI2 95, RSI7 82.5)

StochRSI (K/D)

96.0 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.66 / 0.94 / 0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

62 / 59 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 54.8

Strong trend (ADX 25.9)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.96%

Average daily range (as % of price)

CCI20

202.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.86	70.91	94.96	82.50	96.0	95.8	1.6571	0.9435	0.7136	61.74	59.40	57.00	25.9	54.8	0.1848	0.0296	202.0	17,492.1%	18,179.1%	32,489,589	1,642,322
2025-12-04	65.23	67.29	87.50	77.62	96.0	96.9	1.3842	0.7651	0.6191	61.20	59.14	56.83	23.1	49.7	0.1680	0.0289	173.8	-17.1%	245.2%	30,846,242	698,078
2025-12-02	63.56	62.89	48.37	70.38	95.3	98.0	1.1817	0.6103	0.5714	60.78	58.94	56.69	20.9	45.1	0.1603	0.0292	152.5	-1,435.1%	-1,504.6%	30,248,489	-318,268
2025-12-01	64.08	65.43	94.34	77.04	99.3	97.2	1.0761	0.4674	0.6087	60.49	58.78	56.58	19.1	41.0	0.1520	0.0299	179.1	6,701.3%	6,779.8%	30,847,267	1,227,695
2025-11-28	63.78	64.67	92.20	75.91	99.3	90.9	0.8727	0.3153	0.5574	60.11	58.60	56.45	17.1	36.2	0.1364	0.0305	207.1	-5,580.7%	-5,587.6%	30,148,164	1,575,961
2025-11-26	63.88	65.11	98.40	76.99	92.9	75.2	0.6309	0.1759	0.4550	59.72	58.42	56.33	15.2	31.2	0.1194	0.0319	239.7	-956.5%	-776.0%	30,566,757	3,368,098
2025-11-25	62.63	62.07	97.24	72.85	80.5	55.2	0.3030	0.0621	0.2408	59.29	58.24	56.20	13.1	25.4	0.0999	0.0333	180.3	-2,374.7%	-2,069.5%	29,619,572	3,450,820
2025-11-24	60.22	55.06	90.86	61.39	52.2	35.3	0.0072	0.0019	0.0053	58.93	58.09	56.09	11.4	19.9	0.0867	0.0341	54.7	3,336.6%	3,538.9%	28,572,203	1,471,378
2025-11-21	59.32	51.98	83.92	55.36	33.0	28.2	-0.1249	0.0006	-0.1255	58.80	58.02	56.02	10.8	17.8	0.0874	0.0349	-9.1	1,049.6%	1,429.2%	27,198,659	-625,759
2025-11-20	57.35	44.22	5.11	36.85	20.6	30.5	-0.2001	0.0320	-0.2321	58.74	57.97	55.97	10.3	15.7	0.0926	0.0344	-70.4	2,881.2%	2,814.2%	26,168,752	-2,776,159
2025-11-19	57.65	45.25	8.15	38.96	30.9	40.8	-0.0927	0.0900	-0.1827	58.89	57.99	55.94	10.4	16.2	0.0920	0.0341	-79.4	-3,542.2%	-3,565.6%	27,100,825	-2,737,058
2025-11-18	57.86	45.95	10.30	40.34	40.1	53.8	0.0153	0.1357	-0.1204	59.02	58.01	55.91	10.8	18.3	0.0886	0.0342	-67.9	2,547.9%	2,341.0%	27,824,418	-2,598,263
2025-11-17	58.83	49.21	26.29	46.95	51.6	65.2	0.1315	0.1658	-0.0343	59.14	58.01	55.88	11.0	19.9	0.0936	0.0337	-26.4	5,269.8%	5,230.9%	28,944,911	-2,251,908
2025-11-14	58.98	49.72	29.88	48.00	69.6	74.7	0.1792	0.1744	0.0048	59.18	57.98	55.83	10.7	19.1	0.0941	0.0334	-33.8	-2,445.8%	-2,515.6%	29,837,883	-11,161
2025-11-13	59.53	51.52	39.85	51.60	74.4	72.0	0.2221	0.1732	0.0489	59.20	57.95	55.78	10.8	20.2	0.0991	0.0339	32.6	-4,256.2%	-4,426.6%	30,422,681	-117,838

2025-12-05 Close 66.86

RSI14 / RSI2 / RSI7

70.9 / 95.0 / 82.5

StochRSI K / D

96.0 / 95.8

MACD / Sig / Hist

1.657 / 0.944 / 0.714

EMA20 / 60 / 120

62 / 59 / 57

ADX14 / ADX7

25.9 / 54.8

BBW

0.1848

ATR14_n

0.0296

CCI20

202.0

VolChg1d

17,492.1%

ValChg1d

18,179.1%

OBV

32,489,589

OBV_Chg3d

1,642,322

2025-12-04 Close 65.23

RSI14 / RSI2 / RSI7

67.3 / 87.5 / 77.6

StochRSI K / D

96.0 / 96.9

MACD / Sig / Hist

1.384 / 0.765 / 0.619

EMA20 / 60 / 120

61 / 59 / 57

ADX14 / ADX7

23.1 / 49.7

BBW

0.1680

ATR14_n

0.0289

CCI20

173.8

VolChg1d

-17.1%

ValChg1d

245.2%

OBV

30,846,242

OBV_Chg3d

698,078

2025-12-02 Close 63.56

RSI14 / RSI2 / RSI7

62.9 / 48.4 / 70.4

StochRSI K / D

95.3 / 98.0

MACD / Sig / Hist

1.182 / 0.610 / 0.571

EMA20 / 60 / 120

61 / 59 / 57

ADX14 / ADX7

20.9 / 45.1

BBW

0.1603

ATR14_n

0.0292

CCI20

152.5

VolChg1d

-1,435.1%

ValChg1d

-1,504.6%

OBV

30,248,489

OBV_Chg3d

-318,268

2025-12-01 Close 64.08

RSI14 / RSI2 / RSI7

65.4 / 94.3 / 77.0

StochRSI K / D

99.3 / 97.2

MACD / Sig / Hist

1.076 / 0.467 / 0.609

EMA20 / 60 / 120

60 / 59 / 57

ADX14 / ADX7

19.1 / 41.0

BBW

0.1520

ATR14_n

0.0299

CCI20

179.1

VolChg1d

6,701.3%

ValChg1d

6,779.8%

OBV

30,847,267

OBV_Chg3d

1,227,695

2025-11-28 Close 63.78

RSI14 / RSI2 / RSI7

64.7 / 92.2 / 75.9

StochRSI K / D

99.3 / 90.9

MACD / Sig / Hist

0.873 / 0.315 / 0.557

EMA20 / 60 / 120

60 / 59 / 56

ADX14 / ADX7

17.1 / 36.2

BBW

0.1364

ATR14_n

0.0305

CCI20

207.1

VolChg1d

-5,580.7%

ValChg1d

-5,587.6%

OBV

30,148,164

OBV_Chg3d

1,575,961

2025-11-26 Close 63.88

RSI14 / RSI2 / RSI7

65.1 / 98.4 / 77.0

StochRSI K / D

92.9 / 75.2

MACD / Sig / Hist

0.631 / 0.176 / 0.455

EMA20 / 60 / 120

60 / 58 / 56

ADX14 / ADX7

15.2 / 31.2

BBW

0.1194

ATR14_n

0.0319

CCI20

239.7

VolChg1d

-956.5%

ValChg1d

-776.0%

OBV

30,566,757

OBV_Chg3d

3,368,098

2025-11-25 Close 62.63

RSI14 / RSI2 / RSI7

62.1 / 97.2 / 72.9

StochRSI K / D

80.5 / 55.2

MACD / Sig / Hist

0.303 / 0.062 / 0.241

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

13.1 / 25.4

BBW

0.0999

ATR14_n

0.0333

CCI20

180.3

VolChg1d

-2,374.7%

ValChg1d

-2,069.5%

OBV

29,619,572

OBV_Chg3d

3,450,820

2025-11-24 Close 60.22

RSI14 / RSI2 / RSI7

55.1 / 90.9 / 61.4

StochRSI K / D

52.2 / 35.3

MACD / Sig / Hist

0.007 / 0.002 / 0.005

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

11.4 / 19.9

BBW

0.0867

ATR14_n

0.0341

CCI20

54.7

VolChg1d

3,336.6%

ValChg1d

3,538.9%

OBV

28,572,203

OBV_Chg3d

1,471,378

2025-11-21 Close 59.32

RSI14 / RSI2 / RSI7

52.0 / 83.9 / 55.4

StochRSI K / D

33.0 / 28.2

MACD / Sig / Hist

-0.125 / 0.001 / -0.126

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

10.8 / 17.8

BBW

0.0874

ATR14_n

0.0349

CCI20

-9.1

VolChg1d

1,049.6%

ValChg1d

1,429.2%

OBV

27,198,659

OBV_Chg3d

-625,759

2025-11-20 Close 57.35

RSI14 / RSI2 / RSI7

44.2 / 5.1 / 36.9

StochRSI K / D

20.6 / 30.5

MACD / Sig / Hist

-0.200 / 0.032 / -0.232

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

10.3 / 15.7

BBW

0.0926

ATR14_n

0.0344

CCI20

-70.4

VolChg1d

2,881.2%

ValChg1d

2,814.2%

OBV

26,168,752

OBV_Chg3d

-2,776,159

2025-11-19 Close 57.65

RSI14 / RSI2 / RSI7

45.3 / 8.2 / 39.0

StochRSI K / D

30.9 / 40.8

MACD / Sig / Hist

-0.093 / 0.090 / -0.183

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

10.4 / 16.2

BBW

0.0920

ATR14_n

0.0341

CCI20

-79.4

VolChg1d

-3,542.2%

ValChg1d

-3,565.6%

OBV

27,100,825

OBV_Chg3d

-2,737,058

2025-11-18 Close 57.86

RSI14 / RSI2 / RSI7

46.0 / 10.3 / 40.3

StochRSI K / D

40.1 / 53.8

MACD / Sig / Hist

0.015 / 0.136 / -0.120

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

10.8 / 18.3

BBW

0.0886

ATR14_n

0.0342

CCI20

-67.9

VolChg1d

2,547.9%

ValChg1d

2,341.0%

OBV

27,824,418

OBV_Chg3d

-2,598,263

2025-11-17 Close 58.83

RSI14 / RSI2 / RSI7

49.2 / 26.3 / 47.0

StochRSI K / D

51.6 / 65.2

MACD / Sig / Hist

0.132 / 0.166 / -0.034

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

11.0 / 19.9

BBW

0.0936

ATR14_n

0.0337

CCI20

-26.4

VolChg1d

5,269.8%

ValChg1d

5,230.9%

OBV

28,944,911

OBV_Chg3d

-2,251,908

2025-11-14 Close 58.98

RSI14 / RSI2 / RSI7

49.7 / 29.9 / 48.0

StochRSI K / D

69.6 / 74.7

MACD / Sig / Hist

0.179 / 0.174 / 0.005

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

10.7 / 19.1

BBW

0.0941

ATR14_n

0.0334

CCI20

-33.8

VolChg1d

-2,445.8%

ValChg1d

-2,515.6%

OBV

29,837,883

OBV_Chg3d

-11,161

2025-11-13 Close 59.53

RSI14 / RSI2 / RSI7

51.5 / 39.9 / 51.6

StochRSI K / D

74.4 / 72.0

MACD / Sig / Hist

0.222 / 0.173 / 0.049

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

10.8 / 20.2

BBW

0.0991

ATR14_n

0.0339

CCI20

32.6

VolChg1d

-4,256.2%

ValChg1d

-4,426.6%

OBV

30,422,681

OBV_Chg3d

-117,838