Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Costamare Bulkers Holdings Limited
CMDB
NYSE
15.2400
As of: 2026-01-23
+0.26 (+1.74%)
vs. previous close
Market
NYSE
Latest Volume
46,074
Symbol
CMDB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 64.8, RSI7 51.7)
Weak / range-bound trend (ADX 14.3)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 64.8 / 51.7
RSI 49.7 · Neutral (RSI2 64.8, RSI7 51.7)
StochRSI (K/D)
53.0 / 48.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.05 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
14.3 / 8.7
Weak / range-bound trend (ADX 14.3)
BBW
0.33%
Low volatility (~0.3%)
ATR14_n
2.63%
Average daily range (as % of price)
CCI20
-12.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
69.2%
Up days
30.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15.2400 | 49.66 | 64.82 | 51.65 | 53.0 | 48.7 | -0.0706 | -0.0522 | -0.0184 | 15.25 | 14.82 | 13.87 | 14.3 | 8.7 | 0.0496 | 0.0263 | -12.1 | 244,411.9% | 248,827.6% | 763,552 | 60,534 |
| 2026-01-22 | 14.9800 | 44.82 | 26.35 | 41.04 | 49.8 | 42.7 | -0.0814 | -0.0476 | -0.0338 | 15.25 | 14.81 | 13.85 | 15.1 | 9.1 | 0.0496 | 0.0267 | -28.4 | -8,887.0% | -8,909.5% | 717,478 | 18,810 |
| 2026-01-21 | 15.2900 | 50.16 | 75.69 | 52.90 | 43.3 | 35.0 | -0.0674 | -0.0392 | -0.0282 | 15.28 | 14.80 | 13.83 | 16.0 | 9.4 | 0.0478 | 0.0261 | -8.5 | 27,404.6% | 27,601.3% | 719,289 | -12,477 |
| 2026-01-20 | 15.2100 | 48.70 | 67.95 | 49.68 | 35.1 | 29.3 | -0.0801 | -0.0321 | -0.0480 | 15.28 | 14.79 | 13.80 | 16.6 | 10.3 | 0.0479 | 0.0264 | -24.2 | -8,685.7% | -8,659.3% | 703,018 | -27,477 |
| 2026-01-16 | 14.9100 | 42.85 | 20.44 | 35.55 | 26.5 | 21.2 | -0.0871 | -0.0201 | -0.0670 | 15.29 | 14.77 | 13.78 | 17.5 | 11.0 | 0.0485 | 0.0266 | -33.8 | 250,409.1% | 245,440.8% | 698,668 | -30,980 |
| 2026-01-15 | 15.2000 | 47.73 | 72.05 | 46.33 | 26.5 | 12.4 | -0.0642 | -0.0033 | -0.0608 | 15.33 | 14.77 | 13.76 | 18.0 | 11.4 | 0.0480 | 0.0261 | -25.6 | 5,005.9% | 5,085.3% | 731,766 | 1,449 |
| 2026-01-14 | 15.1200 | 46.16 | 57.11 | 42.18 | 10.6 | 14.7 | -0.0635 | 0.0119 | -0.0753 | 15.34 | 14.75 | 13.74 | 18.9 | 12.8 | 0.0577 | 0.0271 | -29.6 | 2,660.7% | 2,796.1% | 730,495 | -769 |
| 2026-01-13 | 14.9600 | 42.98 | 7.88 | 33.35 | 0.0 | 33.1 | -0.0535 | 0.0307 | -0.0843 | 15.36 | 14.74 | 13.71 | 19.8 | 14.7 | 0.0627 | 0.0278 | -49.3 | -2,935.6% | -2,987.2% | 729,648 | -56,107 |
| 2026-01-12 | 15.0700 | 44.66 | 13.01 | 36.65 | 33.3 | 60.8 | -0.0238 | 0.0518 | -0.0756 | 15.41 | 14.73 | 13.69 | 21.2 | 14.6 | 0.0678 | 0.0287 | -43.8 | -9,826.2% | -9,827.0% | 730,317 | -52,543 |
| 2026-01-09 | 15.1400 | 45.72 | 16.41 | 38.74 | 66.1 | 66.6 | 0.0033 | 0.0707 | -0.0673 | 15.44 | 14.72 | 13.67 | 22.4 | 15.6 | 0.0793 | 0.0294 | -37.7 | 178,224.5% | 172,967.5% | 731,264 | -51,086 |
| 2026-01-08 | 15.5750 | 52.98 | 87.78 | 55.65 | 83.0 | 51.5 | 0.0308 | 0.0875 | -0.0567 | 15.47 | 14.71 | 13.64 | 23.7 | 16.7 | 0.1022 | 0.0279 | -3.6 | 46,764.7% | 46,984.2% | 785,755 | 3,961 |
| 2026-01-07 | 15.5150 | 52.00 | 82.55 | 53.24 | 50.9 | 28.3 | 0.0210 | 0.1017 | -0.0806 | 15.46 | 14.68 | 13.61 | 23.8 | 14.5 | 0.1104 | 0.0282 | -19.7 | -827.3% | -776.8% | 782,860 | -5,193 |
| 2026-01-06 | 15.4300 | 50.66 | 74.95 | 49.93 | 20.5 | 18.6 | 0.0144 | 0.1218 | -0.1074 | 15.46 | 14.65 | 13.58 | 24.4 | 14.9 | 0.1192 | 0.0294 | -34.3 | -9,111.7% | -9,096.2% | 782,350 | -9,271 |
| 2026-01-05 | 15.1650 | 46.29 | 21.99 | 38.26 | 13.4 | 18.3 | 0.0145 | 0.1487 | -0.1342 | 15.46 | 14.62 | 13.55 | 25.3 | 17.1 | 0.1329 | 0.0309 | -43.0 | 7,542.0% | 7,507.4% | 781,794 | -15,997 |
| 2026-01-02 | 15.1950 | 46.73 | 24.98 | 39.14 | 21.9 | 18.7 | 0.0412 | 0.1823 | -0.1410 | 15.49 | 14.60 | 13.52 | 26.4 | 19.5 | 0.1446 | 0.0308 | -50.4 | -4,217.2% | -4,305.3% | 788,053 | -8,132 |
2026-01-23
Close 15.2400
RSI14 / RSI2 / RSI7
49.7 / 64.8 / 51.7
StochRSI K / D
53.0 / 48.7
MACD / Sig / Hist
-0.071 / -0.052 / -0.018
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
14.3 / 8.7
BBW
0.0496
ATR14_n
0.0263
CCI20
-12.1
VolChg1d
244,411.9%
ValChg1d
248,827.6%
OBV
763,552
OBV_Chg3d
60,534
2026-01-22
Close 14.9800
RSI14 / RSI2 / RSI7
44.8 / 26.4 / 41.0
StochRSI K / D
49.8 / 42.7
MACD / Sig / Hist
-0.081 / -0.048 / -0.034
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
15.1 / 9.1
BBW
0.0496
ATR14_n
0.0267
CCI20
-28.4
VolChg1d
-8,887.0%
ValChg1d
-8,909.5%
OBV
717,478
OBV_Chg3d
18,810
2026-01-21
Close 15.2900
RSI14 / RSI2 / RSI7
50.2 / 75.7 / 52.9
StochRSI K / D
43.3 / 35.0
MACD / Sig / Hist
-0.067 / -0.039 / -0.028
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
16.0 / 9.4
BBW
0.0478
ATR14_n
0.0261
CCI20
-8.5
VolChg1d
27,404.6%
ValChg1d
27,601.3%
OBV
719,289
OBV_Chg3d
-12,477
2026-01-20
Close 15.2100
RSI14 / RSI2 / RSI7
48.7 / 68.0 / 49.7
StochRSI K / D
35.1 / 29.3
MACD / Sig / Hist
-0.080 / -0.032 / -0.048
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
16.6 / 10.3
BBW
0.0479
ATR14_n
0.0264
CCI20
-24.2
VolChg1d
-8,685.7%
ValChg1d
-8,659.3%
OBV
703,018
OBV_Chg3d
-27,477
2026-01-16
Close 14.9100
RSI14 / RSI2 / RSI7
42.9 / 20.4 / 35.6
StochRSI K / D
26.5 / 21.2
MACD / Sig / Hist
-0.087 / -0.020 / -0.067
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
17.5 / 11.0
BBW
0.0485
ATR14_n
0.0266
CCI20
-33.8
VolChg1d
250,409.1%
ValChg1d
245,440.8%
OBV
698,668
OBV_Chg3d
-30,980
2026-01-15
Close 15.2000
RSI14 / RSI2 / RSI7
47.7 / 72.1 / 46.3
StochRSI K / D
26.5 / 12.4
MACD / Sig / Hist
-0.064 / -0.003 / -0.061
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
18.0 / 11.4
BBW
0.0480
ATR14_n
0.0261
CCI20
-25.6
VolChg1d
5,005.9%
ValChg1d
5,085.3%
OBV
731,766
OBV_Chg3d
1,449
2026-01-14
Close 15.1200
RSI14 / RSI2 / RSI7
46.2 / 57.1 / 42.2
StochRSI K / D
10.6 / 14.7
MACD / Sig / Hist
-0.064 / 0.012 / -0.075
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
18.9 / 12.8
BBW
0.0577
ATR14_n
0.0271
CCI20
-29.6
VolChg1d
2,660.7%
ValChg1d
2,796.1%
OBV
730,495
OBV_Chg3d
-769
2026-01-13
Close 14.9600
RSI14 / RSI2 / RSI7
43.0 / 7.9 / 33.4
StochRSI K / D
0.0 / 33.1
MACD / Sig / Hist
-0.054 / 0.031 / -0.084
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
19.8 / 14.7
BBW
0.0627
ATR14_n
0.0278
CCI20
-49.3
VolChg1d
-2,935.6%
ValChg1d
-2,987.2%
OBV
729,648
OBV_Chg3d
-56,107
2026-01-12
Close 15.0700
RSI14 / RSI2 / RSI7
44.7 / 13.0 / 36.7
StochRSI K / D
33.3 / 60.8
MACD / Sig / Hist
-0.024 / 0.052 / -0.076
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
21.2 / 14.6
BBW
0.0678
ATR14_n
0.0287
CCI20
-43.8
VolChg1d
-9,826.2%
ValChg1d
-9,827.0%
OBV
730,317
OBV_Chg3d
-52,543
2026-01-09
Close 15.1400
RSI14 / RSI2 / RSI7
45.7 / 16.4 / 38.7
StochRSI K / D
66.1 / 66.6
MACD / Sig / Hist
0.003 / 0.071 / -0.067
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
22.4 / 15.6
BBW
0.0793
ATR14_n
0.0294
CCI20
-37.7
VolChg1d
178,224.5%
ValChg1d
172,967.5%
OBV
731,264
OBV_Chg3d
-51,086
2026-01-08
Close 15.5750
RSI14 / RSI2 / RSI7
53.0 / 87.8 / 55.7
StochRSI K / D
83.0 / 51.5
MACD / Sig / Hist
0.031 / 0.088 / -0.057
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
23.7 / 16.7
BBW
0.1022
ATR14_n
0.0279
CCI20
-3.6
VolChg1d
46,764.7%
ValChg1d
46,984.2%
OBV
785,755
OBV_Chg3d
3,961
2026-01-07
Close 15.5150
RSI14 / RSI2 / RSI7
52.0 / 82.6 / 53.2
StochRSI K / D
50.9 / 28.3
MACD / Sig / Hist
0.021 / 0.102 / -0.081
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
23.8 / 14.5
BBW
0.1104
ATR14_n
0.0282
CCI20
-19.7
VolChg1d
-827.3%
ValChg1d
-776.8%
OBV
782,860
OBV_Chg3d
-5,193
2026-01-06
Close 15.4300
RSI14 / RSI2 / RSI7
50.7 / 75.0 / 49.9
StochRSI K / D
20.5 / 18.6
MACD / Sig / Hist
0.014 / 0.122 / -0.107
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
24.4 / 14.9
BBW
0.1192
ATR14_n
0.0294
CCI20
-34.3
VolChg1d
-9,111.7%
ValChg1d
-9,096.2%
OBV
782,350
OBV_Chg3d
-9,271
2026-01-05
Close 15.1650
RSI14 / RSI2 / RSI7
46.3 / 22.0 / 38.3
StochRSI K / D
13.4 / 18.3
MACD / Sig / Hist
0.015 / 0.149 / -0.134
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
25.3 / 17.1
BBW
0.1329
ATR14_n
0.0309
CCI20
-43.0
VolChg1d
7,542.0%
ValChg1d
7,507.4%
OBV
781,794
OBV_Chg3d
-15,997
2026-01-02
Close 15.1950
RSI14 / RSI2 / RSI7
46.7 / 25.0 / 39.1
StochRSI K / D
21.9 / 18.7
MACD / Sig / Hist
0.041 / 0.182 / -0.141
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
26.4 / 19.5
BBW
0.1446
ATR14_n
0.0308
CCI20
-50.4
VolChg1d
-4,217.2%
ValChg1d
-4,305.3%
OBV
788,053
OBV_Chg3d
-8,132
