iShares California Muni Bond ETF (CMF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares California Muni Bond ETF

CMF

OTHER

57.38

As of: 2025-12-05

-0.02 (-0.03%) vs. previous close

Market

OTHER

Latest Volume

294,873

Symbol

CMF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 18.3, RSI7 36.7) Weak / range-bound trend (ADX 19.5) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 18.3 / 36.7

RSI 45.9 · Neutral (RSI2 18.3, RSI7 36.7)

StochRSI (K/D)

2.2 / 9.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.06 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 57 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 27.2

Weak / range-bound trend (ADX 19.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

-91.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

81.8%

Up days

18.2%

Down days

Pattern count: 11 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57.38	45.93	18.25	36.74	2.2	9.5	0.0241	0.0564	-0.0323	57.48	57.19	56.81	19.5	27.2	0.0068	0.0019	-91.2	-4,731.1%	-4,733.0%	-22,978,211	-163,110
2025-12-04	57.40	46.94	24.79	38.47	2.0	27.5	0.0361	0.0645	-0.0284	57.49	57.18	56.81	20.0	26.6	0.0072	0.0020	-91.4	3,079.4%	3,084.0%	-22,683,338	-382,754
2025-12-02	57.38	45.83	8.36	35.87	24.3	53.4	0.0489	0.0716	-0.0227	57.50	57.17	56.80	20.5	25.3	0.0071	0.0020	-113.5	-1,683.7%	-1,689.5%	-23,242,988	-1,172,246
2025-12-01	57.42	47.68	10.70	38.68	56.0	70.6	0.0665	0.0773	-0.0108	57.51	57.17	56.79	20.7	22.8	0.0072	0.0021	-58.7	12,385.7%	12,296.4%	-22,815,101	-290,165
2025-11-28	57.65	60.75	54.44	62.86	79.7	72.5	0.0840	0.0800	0.0040	57.52	57.16	56.77	21.3	20.7	0.0071	0.0018	141.6	-4,939.6%	-4,944.0%	-22,300,584	731,252
2025-11-26	57.70	64.31	97.97	71.15	76.2	63.7	0.0817	0.0790	0.0027	57.50	57.14	56.76	21.1	18.0	0.0067	0.0019	160.5	-1,039.8%	-1,025.8%	-22,070,742	1,310,517
2025-11-25	57.61	60.44	92.77	63.78	61.7	52.2	0.0724	0.0783	-0.0059	57.48	57.12	56.74	21.0	14.9	0.0059	0.0019	108.6	4,506.8%	4,514.3%	-22,524,936	1,104,400
2025-11-24	57.58	59.06	87.36	60.93	53.2	44.9	0.0687	0.0798	-0.0111	57.47	57.11	56.73	21.5	14.5	0.0057	0.0020	74.4	4,085.3%	4,095.1%	-23,031,836	925,790
2025-11-21	57.54	57.22	74.79	57.07	41.8	37.1	0.0660	0.0826	-0.0166	57.46	57.09	56.72	22.2	14.9	0.0059	0.0020	48.4	-2,443.4%	-2,440.7%	-23,381,259	279,232
2025-11-20	57.52	56.31	66.44	55.17	39.8	30.0	0.0657	0.0867	-0.0210	57.45	57.07	56.70	23.2	16.1	0.0062	0.0021	8.7	1,048.5%	1,056.2%	-23,629,336	466,846
2025-11-19	57.48	54.51	49.83	51.49	29.9	20.6	0.0664	0.0920	-0.0256	57.44	57.06	56.69	24.7	17.4	0.0064	0.0022	2.3	-3,180.1%	-3,187.3%	-23,957,626	584,353
2025-11-18	57.54	57.83	79.24	57.56	20.4	16.4	0.0704	0.0984	-0.0280	57.44	57.05	56.67	26.3	18.8	0.0066	0.0022	12.4	-226.7%	-206.3%	-23,660,491	394,176
2025-11-17	57.42	52.45	49.35	46.80	11.5	21.5	0.0684	0.1053	-0.0370	57.43	57.03	56.66	27.6	21.6	0.0068	0.0022	-29.3	-851.9%	-840.8%	-24,096,182	-307,791
2025-11-14	57.35	48.92	12.65	39.07	17.4	30.9	0.0770	0.1146	-0.0376	57.43	57.02	56.65	29.7	22.0	0.0067	0.0022	-37.1	8,301.0%	8,266.0%	-24,541,979	-1,107,830
2025-11-13	57.46	54.86	29.37	48.57	35.7	37.2	0.0940	0.1240	-0.0300	57.43	57.00	56.64	31.9	22.4	0.0063	0.0021	-16.3	-2,483.2%	-2,492.4%	-24,054,667	-343,963

2025-12-05 Close 57.38

RSI14 / RSI2 / RSI7

45.9 / 18.3 / 36.7

StochRSI K / D

2.2 / 9.5

MACD / Sig / Hist

0.024 / 0.056 / -0.032

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.5 / 27.2

BBW

0.0068

ATR14_n

0.0019

CCI20

-91.2

VolChg1d

-4,731.1%

ValChg1d

-4,733.0%

OBV

-22,978,211

OBV_Chg3d

-163,110

2025-12-04 Close 57.40

RSI14 / RSI2 / RSI7

46.9 / 24.8 / 38.5

StochRSI K / D

2.0 / 27.5

MACD / Sig / Hist

0.036 / 0.065 / -0.028

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

20.0 / 26.6

BBW

0.0072

ATR14_n

0.0020

CCI20

-91.4

VolChg1d

3,079.4%

ValChg1d

3,084.0%

OBV

-22,683,338

OBV_Chg3d

-382,754

2025-12-02 Close 57.38

RSI14 / RSI2 / RSI7

45.8 / 8.4 / 35.9

StochRSI K / D

24.3 / 53.4

MACD / Sig / Hist

0.049 / 0.072 / -0.023

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

20.5 / 25.3

BBW

0.0071

ATR14_n

0.0020

CCI20

-113.5

VolChg1d

-1,683.7%

ValChg1d

-1,689.5%

OBV

-23,242,988

OBV_Chg3d

-1,172,246

2025-12-01 Close 57.42

RSI14 / RSI2 / RSI7

47.7 / 10.7 / 38.7

StochRSI K / D

56.0 / 70.6

MACD / Sig / Hist

0.067 / 0.077 / -0.011

EMA20 / 60 / 120

58 / 57 / 57

ADX14 / ADX7

20.7 / 22.8

BBW

0.0072

ATR14_n

0.0021

CCI20

-58.7

VolChg1d

12,385.7%

ValChg1d

12,296.4%

OBV

-22,815,101

OBV_Chg3d

-290,165

2025-11-28 Close 57.65

RSI14 / RSI2 / RSI7

60.8 / 54.4 / 62.9

StochRSI K / D

79.7 / 72.5

MACD / Sig / Hist

0.084 / 0.080 / 0.004

EMA20 / 60 / 120

58 / 57 / 57

ADX14 / ADX7

21.3 / 20.7

BBW

0.0071

ATR14_n

0.0018

CCI20

141.6

VolChg1d

-4,939.6%

ValChg1d

-4,944.0%

OBV

-22,300,584

OBV_Chg3d

731,252

2025-11-26 Close 57.70

RSI14 / RSI2 / RSI7

64.3 / 98.0 / 71.2

StochRSI K / D

76.2 / 63.7

MACD / Sig / Hist

0.082 / 0.079 / 0.003

EMA20 / 60 / 120

58 / 57 / 57

ADX14 / ADX7

21.1 / 18.0

BBW

0.0067

ATR14_n

0.0019

CCI20

160.5

VolChg1d

-1,039.8%

ValChg1d

-1,025.8%

OBV

-22,070,742

OBV_Chg3d

1,310,517

2025-11-25 Close 57.61

RSI14 / RSI2 / RSI7

60.4 / 92.8 / 63.8

StochRSI K / D

61.7 / 52.2

MACD / Sig / Hist

0.072 / 0.078 / -0.006

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

21.0 / 14.9

BBW

0.0059

ATR14_n

0.0019

CCI20

108.6

VolChg1d

4,506.8%

ValChg1d

4,514.3%

OBV

-22,524,936

OBV_Chg3d

1,104,400

2025-11-24 Close 57.58

RSI14 / RSI2 / RSI7

59.1 / 87.4 / 60.9

StochRSI K / D

53.2 / 44.9

MACD / Sig / Hist

0.069 / 0.080 / -0.011

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

21.5 / 14.5

BBW

0.0057

ATR14_n

0.0020

CCI20

74.4

VolChg1d

4,085.3%

ValChg1d

4,095.1%

OBV

-23,031,836

OBV_Chg3d

925,790

2025-11-21 Close 57.54

RSI14 / RSI2 / RSI7

57.2 / 74.8 / 57.1

StochRSI K / D

41.8 / 37.1

MACD / Sig / Hist

0.066 / 0.083 / -0.017

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

22.2 / 14.9

BBW

0.0059

ATR14_n

0.0020

CCI20

48.4

VolChg1d

-2,443.4%

ValChg1d

-2,440.7%

OBV

-23,381,259

OBV_Chg3d

279,232

2025-11-20 Close 57.52

RSI14 / RSI2 / RSI7

56.3 / 66.4 / 55.2

StochRSI K / D

39.8 / 30.0

MACD / Sig / Hist

0.066 / 0.087 / -0.021

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

23.2 / 16.1

BBW

0.0062

ATR14_n

0.0021

CCI20

8.7

VolChg1d

1,048.5%

ValChg1d

1,056.2%

OBV

-23,629,336

OBV_Chg3d

466,846

2025-11-19 Close 57.48

RSI14 / RSI2 / RSI7

54.5 / 49.8 / 51.5

StochRSI K / D

29.9 / 20.6

MACD / Sig / Hist

0.066 / 0.092 / -0.026

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

24.7 / 17.4

BBW

0.0064

ATR14_n

0.0022

CCI20

2.3

VolChg1d

-3,180.1%

ValChg1d

-3,187.3%

OBV

-23,957,626

OBV_Chg3d

584,353

2025-11-18 Close 57.54

RSI14 / RSI2 / RSI7

57.8 / 79.2 / 57.6

StochRSI K / D

20.4 / 16.4

MACD / Sig / Hist

0.070 / 0.098 / -0.028

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

26.3 / 18.8

BBW

0.0066

ATR14_n

0.0022

CCI20

12.4

VolChg1d

-226.7%

ValChg1d

-206.3%

OBV

-23,660,491

OBV_Chg3d

394,176

2025-11-17 Close 57.42

RSI14 / RSI2 / RSI7

52.5 / 49.4 / 46.8

StochRSI K / D

11.5 / 21.5

MACD / Sig / Hist

0.068 / 0.105 / -0.037

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

27.6 / 21.6

BBW

0.0068

ATR14_n

0.0022

CCI20

-29.3

VolChg1d

-851.9%

ValChg1d

-840.8%

OBV

-24,096,182

OBV_Chg3d

-307,791

2025-11-14 Close 57.35

RSI14 / RSI2 / RSI7

48.9 / 12.7 / 39.1

StochRSI K / D

17.4 / 30.9

MACD / Sig / Hist

0.077 / 0.115 / -0.038

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

29.7 / 22.0

BBW

0.0067

ATR14_n

0.0022

CCI20

-37.1

VolChg1d

8,301.0%

ValChg1d

8,266.0%

OBV

-24,541,979

OBV_Chg3d

-1,107,830

2025-11-13 Close 57.46

RSI14 / RSI2 / RSI7

54.9 / 29.4 / 48.6

StochRSI K / D

35.7 / 37.2

MACD / Sig / Hist

0.094 / 0.124 / -0.030

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

31.9 / 22.4

BBW

0.0063

ATR14_n

0.0021

CCI20

-16.3

VolChg1d

-2,483.2%

ValChg1d

-2,492.4%

OBV

-24,054,667

OBV_Chg3d

-343,963