Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cummins Inc.
CMI
NYSE
510.65
As of: 2025-12-05
-0.09 (-0.02%)
vs. previous close
Market
NYSE
Latest Volume
1,063,393
Symbol
CMI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.6 · Overbought (RSI2 96.5, RSI7 80.6)
Strong trend (ADX 30.6)
Low volatility (~0%)
Normal trading value (~5.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.6 / 96.5 / 80.6
RSI 72.6 · Overbought (RSI2 96.5, RSI7 80.6)
StochRSI (K/D)
94.3 / 84.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
17.45 / 15.20 / 2.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
478 / 444 / 414
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 40.0
Strong trend (ADX 30.6)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.44%
Average daily range (as % of price)
CCI20
76.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.1%
Up days
38.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 510.65 | 72.63 | 96.53 | 80.59 | 94.3 | 84.8 | 17.4481 | 15.1963 | 2.2518 | 477.93 | 444.23 | 413.63 | 30.6 | 40.0 | 0.1468 | 0.0244 | 76.3 | -9,406.0% | -9,393.8% | 81,890,817 | 52,623 |
| 2025-12-02 | 501.50 | 69.45 | 87.60 | 75.12 | 84.7 | 76.4 | 16.4948 | 14.6333 | 1.8615 | 474.36 | 441.94 | 411.98 | 29.6 | 37.1 | 0.1592 | 0.0251 | 66.2 | 59.4% | 167.9% | 81,842,954 | 312,087 |
| 2025-12-01 | 496.15 | 67.64 | 62.44 | 71.56 | 75.3 | 69.0 | 16.0854 | 14.1680 | 1.9174 | 471.51 | 439.92 | 410.48 | 29.0 | 35.6 | 0.1642 | 0.0260 | 66.6 | 16,063.4% | 15,967.6% | 81,037,196 | 102,273 |
| 2025-11-28 | 497.98 | 68.94 | 95.62 | 74.70 | 69.1 | 60.7 | 15.8735 | 13.6886 | 2.1848 | 468.91 | 438.01 | 409.04 | 28.5 | 34.7 | 0.1683 | 0.0267 | 77.5 | -4,843.0% | -4,834.0% | 81,838,194 | 1,975,352 |
| 2025-11-26 | 497.11 | 68.67 | 94.99 | 74.24 | 62.4 | 49.5 | 15.1858 | 13.1424 | 2.0434 | 465.85 | 435.98 | 407.54 | 27.8 | 32.4 | 0.1671 | 0.0280 | 83.0 | -4,441.2% | -4,416.9% | 81,530,867 | 3,800,412 |
| 2025-11-25 | 494.94 | 68.04 | 93.89 | 73.19 | 50.6 | 39.6 | 14.1758 | 12.6316 | 1.5443 | 462.56 | 433.91 | 406.04 | 27.0 | 29.8 | 0.1609 | 0.0291 | 79.8 | -4,972.4% | -4,875.9% | 80,934,923 | 4,595,540 |
| 2025-11-24 | 485.62 | 65.23 | 88.42 | 68.49 | 35.4 | 32.9 | 12.9015 | 12.2455 | 0.6560 | 459.16 | 431.84 | 404.54 | 26.5 | 27.6 | 0.1723 | 0.0300 | 75.7 | 5,329.1% | 5,754.4% | 79,862,842 | 2,494,012 |
| 2025-11-21 | 472.51 | 60.73 | 68.72 | 60.05 | 32.7 | 30.1 | 12.0362 | 12.0815 | -0.0453 | 456.37 | 430.02 | 403.18 | 26.1 | 26.1 | 0.1778 | 0.0303 | 41.8 | 3,512.8% | 3,725.4% | 77,730,455 | 1,604,380 |
| 2025-11-20 | 465.19 | 57.90 | 40.45 | 54.17 | 30.5 | 28.3 | 12.0915 | 12.0928 | -0.0013 | 454.67 | 428.58 | 402.01 | 26.6 | 28.0 | 0.1860 | 0.0299 | 56.6 | -1,716.4% | -1,857.7% | 76,339,383 | 1,447,040 |
| 2025-11-19 | 473.26 | 62.51 | 80.61 | 62.92 | 27.1 | 30.2 | 12.7316 | 12.0932 | 0.6385 | 453.56 | 427.33 | 400.95 | 26.5 | 27.5 | 0.1964 | 0.0283 | 69.5 | 73.1% | 253.8% | 77,368,830 | 1,868,370 |
| 2025-11-18 | 464.92 | 59.40 | 60.17 | 56.73 | 27.4 | 41.3 | 12.5418 | 11.9336 | 0.6082 | 451.49 | 425.78 | 399.74 | 26.9 | 29.2 | 0.2077 | 0.0293 | 48.2 | 10,287.7% | 10,685.5% | 76,126,075 | -521,590 |
| 2025-11-17 | 455.98 | 55.76 | 8.51 | 48.89 | 36.2 | 56.2 | 12.9662 | 11.7815 | 1.1846 | 450.08 | 424.45 | 398.64 | 27.8 | 33.4 | 0.2124 | 0.0290 | 44.0 | -4,699.1% | -4,775.1% | 74,892,343 | -2,660,025 |
| 2025-11-14 | 462.61 | 59.43 | 16.39 | 55.25 | 60.4 | 73.2 | 14.2295 | 11.4853 | 2.7441 | 449.46 | 423.38 | 397.68 | 29.2 | 37.9 | 0.2199 | 0.0287 | 68.4 | 2,680.5% | 2,548.1% | 75,500,460 | -1,315,086 |
| 2025-11-13 | 467.49 | 62.24 | 24.88 | 60.19 | 72.1 | 84.1 | 14.9599 | 10.7993 | 4.1606 | 448.07 | 422.05 | 396.59 | 30.1 | 43.3 | 0.2246 | 0.0290 | 106.8 | 2,278.5% | 1,971.2% | 76,647,665 | -964,380 |
| 2025-11-12 | 479.49 | 69.74 | 68.48 | 74.19 | 87.3 | 93.4 | 15.1778 | 9.7591 | 5.4186 | 446.03 | 420.51 | 395.40 | 30.6 | 47.8 | 0.2202 | 0.0274 | 162.1 | -749.2% | -681.6% | 77,552,368 | 912,393 |
2025-12-05
Close 510.65
RSI14 / RSI2 / RSI7
72.6 / 96.5 / 80.6
StochRSI K / D
94.3 / 84.8
MACD / Sig / Hist
17.448 / 15.196 / 2.252
EMA20 / 60 / 120
478 / 444 / 414
ADX14 / ADX7
30.6 / 40.0
BBW
0.1468
ATR14_n
0.0244
CCI20
76.3
VolChg1d
-9,406.0%
ValChg1d
-9,393.8%
OBV
81,890,817
OBV_Chg3d
52,623
2025-12-02
Close 501.50
RSI14 / RSI2 / RSI7
69.5 / 87.6 / 75.1
StochRSI K / D
84.7 / 76.4
MACD / Sig / Hist
16.495 / 14.633 / 1.862
EMA20 / 60 / 120
474 / 442 / 412
ADX14 / ADX7
29.6 / 37.1
BBW
0.1592
ATR14_n
0.0251
CCI20
66.2
VolChg1d
59.4%
ValChg1d
167.9%
OBV
81,842,954
OBV_Chg3d
312,087
2025-12-01
Close 496.15
RSI14 / RSI2 / RSI7
67.6 / 62.4 / 71.6
StochRSI K / D
75.3 / 69.0
MACD / Sig / Hist
16.085 / 14.168 / 1.917
EMA20 / 60 / 120
472 / 440 / 410
ADX14 / ADX7
29.0 / 35.6
BBW
0.1642
ATR14_n
0.0260
CCI20
66.6
VolChg1d
16,063.4%
ValChg1d
15,967.6%
OBV
81,037,196
OBV_Chg3d
102,273
2025-11-28
Close 497.98
RSI14 / RSI2 / RSI7
68.9 / 95.6 / 74.7
StochRSI K / D
69.1 / 60.7
MACD / Sig / Hist
15.874 / 13.689 / 2.185
EMA20 / 60 / 120
469 / 438 / 409
ADX14 / ADX7
28.5 / 34.7
BBW
0.1683
ATR14_n
0.0267
CCI20
77.5
VolChg1d
-4,843.0%
ValChg1d
-4,834.0%
OBV
81,838,194
OBV_Chg3d
1,975,352
2025-11-26
Close 497.11
RSI14 / RSI2 / RSI7
68.7 / 95.0 / 74.2
StochRSI K / D
62.4 / 49.5
MACD / Sig / Hist
15.186 / 13.142 / 2.043
EMA20 / 60 / 120
466 / 436 / 408
ADX14 / ADX7
27.8 / 32.4
BBW
0.1671
ATR14_n
0.0280
CCI20
83.0
VolChg1d
-4,441.2%
ValChg1d
-4,416.9%
OBV
81,530,867
OBV_Chg3d
3,800,412
2025-11-25
Close 494.94
RSI14 / RSI2 / RSI7
68.0 / 93.9 / 73.2
StochRSI K / D
50.6 / 39.6
MACD / Sig / Hist
14.176 / 12.632 / 1.544
EMA20 / 60 / 120
463 / 434 / 406
ADX14 / ADX7
27.0 / 29.8
BBW
0.1609
ATR14_n
0.0291
CCI20
79.8
VolChg1d
-4,972.4%
ValChg1d
-4,875.9%
OBV
80,934,923
OBV_Chg3d
4,595,540
2025-11-24
Close 485.62
RSI14 / RSI2 / RSI7
65.2 / 88.4 / 68.5
StochRSI K / D
35.4 / 32.9
MACD / Sig / Hist
12.902 / 12.246 / 0.656
EMA20 / 60 / 120
459 / 432 / 405
ADX14 / ADX7
26.5 / 27.6
BBW
0.1723
ATR14_n
0.0300
CCI20
75.7
VolChg1d
5,329.1%
ValChg1d
5,754.4%
OBV
79,862,842
OBV_Chg3d
2,494,012
2025-11-21
Close 472.51
RSI14 / RSI2 / RSI7
60.7 / 68.7 / 60.1
StochRSI K / D
32.7 / 30.1
MACD / Sig / Hist
12.036 / 12.082 / -0.045
EMA20 / 60 / 120
456 / 430 / 403
ADX14 / ADX7
26.1 / 26.1
BBW
0.1778
ATR14_n
0.0303
CCI20
41.8
VolChg1d
3,512.8%
ValChg1d
3,725.4%
OBV
77,730,455
OBV_Chg3d
1,604,380
2025-11-20
Close 465.19
RSI14 / RSI2 / RSI7
57.9 / 40.5 / 54.2
StochRSI K / D
30.5 / 28.3
MACD / Sig / Hist
12.092 / 12.093 / -0.001
EMA20 / 60 / 120
455 / 429 / 402
ADX14 / ADX7
26.6 / 28.0
BBW
0.1860
ATR14_n
0.0299
CCI20
56.6
VolChg1d
-1,716.4%
ValChg1d
-1,857.7%
OBV
76,339,383
OBV_Chg3d
1,447,040
2025-11-19
Close 473.26
RSI14 / RSI2 / RSI7
62.5 / 80.6 / 62.9
StochRSI K / D
27.1 / 30.2
MACD / Sig / Hist
12.732 / 12.093 / 0.639
EMA20 / 60 / 120
454 / 427 / 401
ADX14 / ADX7
26.5 / 27.5
BBW
0.1964
ATR14_n
0.0283
CCI20
69.5
VolChg1d
73.1%
ValChg1d
253.8%
OBV
77,368,830
OBV_Chg3d
1,868,370
2025-11-18
Close 464.92
RSI14 / RSI2 / RSI7
59.4 / 60.2 / 56.7
StochRSI K / D
27.4 / 41.3
MACD / Sig / Hist
12.542 / 11.934 / 0.608
EMA20 / 60 / 120
451 / 426 / 400
ADX14 / ADX7
26.9 / 29.2
BBW
0.2077
ATR14_n
0.0293
CCI20
48.2
VolChg1d
10,287.7%
ValChg1d
10,685.5%
OBV
76,126,075
OBV_Chg3d
-521,590
2025-11-17
Close 455.98
RSI14 / RSI2 / RSI7
55.8 / 8.5 / 48.9
StochRSI K / D
36.2 / 56.2
MACD / Sig / Hist
12.966 / 11.782 / 1.185
EMA20 / 60 / 120
450 / 424 / 399
ADX14 / ADX7
27.8 / 33.4
BBW
0.2124
ATR14_n
0.0290
CCI20
44.0
VolChg1d
-4,699.1%
ValChg1d
-4,775.1%
OBV
74,892,343
OBV_Chg3d
-2,660,025
2025-11-14
Close 462.61
RSI14 / RSI2 / RSI7
59.4 / 16.4 / 55.3
StochRSI K / D
60.4 / 73.2
MACD / Sig / Hist
14.230 / 11.485 / 2.744
EMA20 / 60 / 120
449 / 423 / 398
ADX14 / ADX7
29.2 / 37.9
BBW
0.2199
ATR14_n
0.0287
CCI20
68.4
VolChg1d
2,680.5%
ValChg1d
2,548.1%
OBV
75,500,460
OBV_Chg3d
-1,315,086
2025-11-13
Close 467.49
RSI14 / RSI2 / RSI7
62.2 / 24.9 / 60.2
StochRSI K / D
72.1 / 84.1
MACD / Sig / Hist
14.960 / 10.799 / 4.161
EMA20 / 60 / 120
448 / 422 / 397
ADX14 / ADX7
30.1 / 43.3
BBW
0.2246
ATR14_n
0.0290
CCI20
106.8
VolChg1d
2,278.5%
ValChg1d
1,971.2%
OBV
76,647,665
OBV_Chg3d
-964,380
2025-11-12
Close 479.49
RSI14 / RSI2 / RSI7
69.7 / 68.5 / 74.2
StochRSI K / D
87.3 / 93.4
MACD / Sig / Hist
15.178 / 9.759 / 5.419
EMA20 / 60 / 120
446 / 421 / 395
ADX14 / ADX7
30.6 / 47.8
BBW
0.2202
ATR14_n
0.0274
CCI20
162.1
VolChg1d
-749.2%
ValChg1d
-681.6%
OBV
77,552,368
OBV_Chg3d
912,393
