Clearmind Medicine Inc. Common Shares (CMND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clearmind Medicine Inc. Common Shares

CMND

NASDAQ

0.13

As of: 2025-12-05

+0.00 (+2.46%) vs. previous close

Market

NASDAQ

Latest Volume

7,571,039

Symbol

CMND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 14.7 · Oversold (RSI2 29.7, RSI7 11.7) Weak / range-bound trend (ADX 21.3) High volatility (2058.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

14.7 / 29.7 / 11.7

RSI 14.7 · Oversold (RSI2 29.7, RSI7 11.7)

StochRSI (K/D)

19.0 / 18.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / -0.18 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 26.6

Weak / range-bound trend (ADX 21.3)

BBW

2,058.19%

High volatility (2058.2%)

ATR14_n

48.57%

Average daily range (as % of price)

CCI20

-33.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.13	14.68	29.70	11.67	19.0	18.5	-0.1752	-0.1836	0.0084	0.31	0.63	0.80	21.3	26.6	2.6571	0.4857	-33.6	-3,482.8%	-3,322.4%	270,538,366	-123,457,634
2025-12-04	0.13	14.01	1.58	9.53	16.7	18.2	-0.1817	-0.1856	0.0039	0.32	0.64	0.81	21.1	25.8	2.6907	0.5299	-41.3	-9,027.2%	-9,054.2%	262,967,327	-158,040,785
2025-12-02	0.13	14.13	2.06	9.77	19.7	16.7	-0.1871	-0.1866	-0.0005	0.35	0.66	0.83	20.9	24.3	2.6267	0.5444	-46.6	34,206.7%	29,813.7%	274,584,289	-150,560,856
2025-12-01	0.14	14.59	5.16	10.67	18.1	14.5	-0.1916	-0.1865	-0.0051	0.37	0.68	0.84	20.7	23.0	2.5408	0.5157	-50.9	55,293.4%	50,774.4%	393,996,000	-49,199,628
2025-11-28	0.15	14.93	11.80	11.33	12.3	11.6	-0.1961	-0.1852	-0.0109	0.39	0.70	0.85	20.6	22.1	2.4246	0.5044	-55.9	-7,708.1%	-7,715.5%	421,008,112	-79,224,444
2025-11-26	0.16	14.95	12.17	11.36	13.0	10.0	-0.2000	-0.1825	-0.0175	0.42	0.71	0.86	20.6	21.9	2.3400	0.5361	-66.2	-6,835.3%	-6,932.2%	425,145,145	-69,440,616
2025-11-25	0.16	15.09	14.36	11.61	9.5	6.9	-0.2021	-0.1781	-0.0240	0.44	0.73	0.87	20.7	21.6	2.2625	0.5502	-75.0	91,007.6%	71,416.7%	443,195,628	-55,786,148
2025-11-24	0.20	16.18	48.63	13.59	7.4	5.3	-0.2024	-0.1721	-0.0302	0.47	0.75	0.88	20.8	21.7	2.1465	0.4596	-82.5	2,845.3%	3,925.6%	500,232,556	-6,270,195
2025-11-21	0.18	13.86	1.68	8.22	4.0	4.7	-0.2037	-0.1646	-0.0391	0.50	0.77	0.90	21.2	23.2	2.0335	0.5285	-98.5	-4,155.0%	-4,616.6%	494,585,761	-23,675,515
2025-11-20	0.20	14.23	3.14	8.69	4.7	5.6	-0.2008	-0.1548	-0.0461	0.54	0.79	0.91	21.7	24.9	1.8930	0.5073	-112.7	-3,603.8%	-3,720.7%	498,981,776	-106,281,523
2025-11-19	0.20	14.32	3.50	8.80	5.6	6.9	-0.1959	-0.1433	-0.0526	0.57	0.81	0.92	22.4	27.7	1.7384	0.5250	-136.6	-8,648.5%	-8,735.3%	506,502,751	-111,911,604
2025-11-18	0.22	14.62	4.46	9.14	6.5	7.2	-0.1871	-0.1301	-0.0570	0.61	0.83	0.93	23.0	30.4	1.5742	0.5162	-141.3	56,155.9%	41,701.5%	518,261,276	-109,238,329
2025-11-17	0.28	15.98	11.07	10.71	8.7	6.3	-0.1745	-0.1159	-0.0587	0.65	0.85	0.94	23.7	34.0	1.4069	0.3796	-169.4	4,475.2%	4,053.9%	605,263,299	276,375,302
2025-11-14	0.29	16.18	12.32	10.93	6.3	3.4	-0.1622	-0.1012	-0.0610	0.69	0.87	0.95	23.6	34.9	1.2642	0.3848	-197.9	-9,695.8%	-9,749.4%	618,414,355	244,550,096
2025-11-13	0.35	17.62	21.08	12.56	3.8	1.3	-0.1448	-0.0859	-0.0589	0.74	0.89	0.97	23.6	36.5	1.0870	0.3266	-179.1	56,393.2%	64,074.5%	627,499,605	242,573,463

2025-12-05 Close 0.13

RSI14 / RSI2 / RSI7

14.7 / 29.7 / 11.7

StochRSI K / D

19.0 / 18.5

MACD / Sig / Hist

-0.175 / -0.184 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.3 / 26.6

BBW

2.6571

ATR14_n

0.4857

CCI20

-33.6

VolChg1d

-3,482.8%

ValChg1d

-3,322.4%

OBV

270,538,366

OBV_Chg3d

-123,457,634

2025-12-04 Close 0.13

RSI14 / RSI2 / RSI7

14.0 / 1.6 / 9.5

StochRSI K / D

16.7 / 18.2

MACD / Sig / Hist

-0.182 / -0.186 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.1 / 25.8

BBW

2.6907

ATR14_n

0.5299

CCI20

-41.3

VolChg1d

-9,027.2%

ValChg1d

-9,054.2%

OBV

262,967,327

OBV_Chg3d

-158,040,785

2025-12-02 Close 0.13

RSI14 / RSI2 / RSI7

14.1 / 2.1 / 9.8

StochRSI K / D

19.7 / 16.7

MACD / Sig / Hist

-0.187 / -0.187 / -0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.9 / 24.3

BBW

2.6267

ATR14_n

0.5444

CCI20

-46.6

VolChg1d

34,206.7%

ValChg1d

29,813.7%

OBV

274,584,289

OBV_Chg3d

-150,560,856

2025-12-01 Close 0.14

RSI14 / RSI2 / RSI7

14.6 / 5.2 / 10.7

StochRSI K / D

18.1 / 14.5

MACD / Sig / Hist

-0.192 / -0.187 / -0.005

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.7 / 23.0

BBW

2.5408

ATR14_n

0.5157

CCI20

-50.9

VolChg1d

55,293.4%

ValChg1d

50,774.4%

OBV

393,996,000

OBV_Chg3d

-49,199,628

2025-11-28 Close 0.15

RSI14 / RSI2 / RSI7

14.9 / 11.8 / 11.3

StochRSI K / D

12.3 / 11.6

MACD / Sig / Hist

-0.196 / -0.185 / -0.011

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.6 / 22.1

BBW

2.4246

ATR14_n

0.5044

CCI20

-55.9

VolChg1d

-7,708.1%

ValChg1d

-7,715.5%

OBV

421,008,112

OBV_Chg3d

-79,224,444

2025-11-26 Close 0.16

RSI14 / RSI2 / RSI7

15.0 / 12.2 / 11.4

StochRSI K / D

13.0 / 10.0

MACD / Sig / Hist

-0.200 / -0.183 / -0.018

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.6 / 21.9

BBW

2.3400

ATR14_n

0.5361

CCI20

-66.2

VolChg1d

-6,835.3%

ValChg1d

-6,932.2%

OBV

425,145,145

OBV_Chg3d

-69,440,616

2025-11-25 Close 0.16

RSI14 / RSI2 / RSI7

15.1 / 14.4 / 11.6

StochRSI K / D

9.5 / 6.9

MACD / Sig / Hist

-0.202 / -0.178 / -0.024

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.7 / 21.6

BBW

2.2625

ATR14_n

0.5502

CCI20

-75.0

VolChg1d

91,007.6%

ValChg1d

71,416.7%

OBV

443,195,628

OBV_Chg3d

-55,786,148

2025-11-24 Close 0.20

RSI14 / RSI2 / RSI7

16.2 / 48.6 / 13.6

StochRSI K / D

7.4 / 5.3

MACD / Sig / Hist

-0.202 / -0.172 / -0.030

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.8 / 21.7

BBW

2.1465

ATR14_n

0.4596

CCI20

-82.5

VolChg1d

2,845.3%

ValChg1d

3,925.6%

OBV

500,232,556

OBV_Chg3d

-6,270,195

2025-11-21 Close 0.18

RSI14 / RSI2 / RSI7

13.9 / 1.7 / 8.2

StochRSI K / D

4.0 / 4.7

MACD / Sig / Hist

-0.204 / -0.165 / -0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 23.2

BBW

2.0335

ATR14_n

0.5285

CCI20

-98.5

VolChg1d

-4,155.0%

ValChg1d

-4,616.6%

OBV

494,585,761

OBV_Chg3d

-23,675,515

2025-11-20 Close 0.20

RSI14 / RSI2 / RSI7

14.2 / 3.1 / 8.7

StochRSI K / D

4.7 / 5.6

MACD / Sig / Hist

-0.201 / -0.155 / -0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.7 / 24.9

BBW

1.8930

ATR14_n

0.5073

CCI20

-112.7

VolChg1d

-3,603.8%

ValChg1d

-3,720.7%

OBV

498,981,776

OBV_Chg3d

-106,281,523

2025-11-19 Close 0.20

RSI14 / RSI2 / RSI7

14.3 / 3.5 / 8.8

StochRSI K / D

5.6 / 6.9

MACD / Sig / Hist

-0.196 / -0.143 / -0.053

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 27.7

BBW

1.7384

ATR14_n

0.5250

CCI20

-136.6

VolChg1d

-8,648.5%

ValChg1d

-8,735.3%

OBV

506,502,751

OBV_Chg3d

-111,911,604

2025-11-18 Close 0.22

RSI14 / RSI2 / RSI7

14.6 / 4.5 / 9.1

StochRSI K / D

6.5 / 7.2

MACD / Sig / Hist

-0.187 / -0.130 / -0.057

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.0 / 30.4

BBW

1.5742

ATR14_n

0.5162

CCI20

-141.3

VolChg1d

56,155.9%

ValChg1d

41,701.5%

OBV

518,261,276

OBV_Chg3d

-109,238,329

2025-11-17 Close 0.28

RSI14 / RSI2 / RSI7

16.0 / 11.1 / 10.7

StochRSI K / D

8.7 / 6.3

MACD / Sig / Hist

-0.175 / -0.116 / -0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.7 / 34.0

BBW

1.4069

ATR14_n

0.3796

CCI20

-169.4

VolChg1d

4,475.2%

ValChg1d

4,053.9%

OBV

605,263,299

OBV_Chg3d

276,375,302

2025-11-14 Close 0.29

RSI14 / RSI2 / RSI7

16.2 / 12.3 / 10.9

StochRSI K / D

6.3 / 3.4

MACD / Sig / Hist

-0.162 / -0.101 / -0.061

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 34.9

BBW

1.2642

ATR14_n

0.3848

CCI20

-197.9

VolChg1d

-9,695.8%

ValChg1d

-9,749.4%

OBV

618,414,355

OBV_Chg3d

244,550,096

2025-11-13 Close 0.35

RSI14 / RSI2 / RSI7

17.6 / 21.1 / 12.6

StochRSI K / D

3.8 / 1.3

MACD / Sig / Hist

-0.145 / -0.086 / -0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 36.5

BBW

1.0870

ATR14_n

0.3266

CCI20

-179.1

VolChg1d

56,393.2%

ValChg1d

64,074.5%

OBV

627,499,605

OBV_Chg3d

242,573,463