Compass Minerals International, Inc. (CMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Compass Minerals International, Inc.

CMP

NYSE

20.28

As of: 2025-12-05

+0.16 (+0.80%) vs. previous close

Market

NYSE

Latest Volume

368,098

Symbol

CMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69 · Strong momentum (RSI2 91.2, RSI7 80.9) Solid trend (ADX 20.5) Low volatility (~1.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.0 / 91.2 / 80.9

RSI 69 · Strong momentum (RSI2 91.2, RSI7 80.9)

StochRSI (K/D)

92.3 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.12 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 43.9

Solid trend (ADX 20.5)

BBW

1.07%

Low volatility (~1.1%)

ATR14_n

3.72%

Average daily range (as % of price)

CCI20

188.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.28	69.04	91.24	80.85	92.3	92.3	0.4426	0.1219	0.3207	18.44	18.37	18.14	20.5	43.9	0.2166	0.0372	188.7	-270.0%	-192.6%	-19,570,117	554,799
2025-12-04	20.12	68.11	89.58	79.75	92.3	94.9	0.3258	0.0417	0.2841	18.25	18.31	18.10	18.3	39.5	0.1911	0.0371	192.2	9,743.7%	11,220.3%	-19,938,215	492,010
2025-12-02	18.72	57.87	39.17	64.42	92.3	97.4	0.1883	-0.0293	0.2176	18.05	18.25	18.07	16.3	34.9	0.1607	0.0363	109.5	-3,724.0%	-3,839.2%	-20,316,528	309,558
2025-12-01	19.07	62.53	99.10	76.90	100.0	98.5	0.1527	-0.0837	0.2364	17.98	18.23	18.06	15.4	33.3	0.1547	0.0356	136.3	5,588.0%	5,653.7%	-20,124,916	501,170
2025-11-28	18.99	61.88	98.91	75.99	100.0	94.9	0.0693	-0.1428	0.2120	17.87	18.20	18.04	13.9	28.9	0.1377	0.0362	128.4	-2,948.3%	-2,745.9%	-20,430,225	443,480
2025-11-26	18.46	57.31	96.33	69.06	95.4	84.2	-0.0301	-0.1958	0.1657	17.75	18.18	18.02	12.7	24.9	0.1181	0.0379	107.2	1,216.9%	1,216.9%	-20,626,086	641,927
2025-11-25	18.46	57.31	96.33	69.06	89.2	70.5	-0.1024	-0.2372	0.1348	17.68	18.17	18.02	11.7	21.1	0.1075	0.0391	83.7	-3,720.2%	-3,494.6%	-20,626,086	983,295
2025-11-24	17.82	51.22	87.28	58.41	68.1	54.1	-0.1933	-0.2709	0.0777	17.59	18.16	18.01	11.0	18.0	0.0943	0.0406	38.8	1,550.8%	1,602.9%	-20,873,705	399,236
2025-11-21	17.74	50.39	84.97	56.82	54.2	45.4	-0.2413	-0.2904	0.0491	17.57	18.17	18.01	11.2	17.9	0.0917	0.0421	15.8	146.5%	575.7%	-21,268,013	228,353
2025-11-20	17.02	42.27	16.67	38.72	40.1	44.6	-0.2909	-0.3026	0.0117	17.55	18.18	18.02	11.4	18.0	0.1083	0.0429	-27.8	5,058.3%	4,926.8%	-21,609,381	-379,362
2025-11-19	17.17	43.66	31.65	41.85	42.1	52.0	-0.2767	-0.3056	0.0289	17.61	18.22	18.03	12.1	20.6	0.1116	0.0423	-19.6	-1,611.5%	-1,572.2%	-21,272,941	-372,878
2025-11-18	17.09	42.73	10.10	39.62	51.5	65.0	-0.2698	-0.3128	0.0430	17.65	18.26	18.05	12.8	22.5	0.1137	0.0431	-36.1	-1,927.8%	-1,965.4%	-21,496,366	-253,341
2025-11-17	17.17	43.39	11.99	40.97	62.2	78.0	-0.2489	-0.3235	0.0746	17.71	18.30	18.06	13.5	25.3	0.1150	0.0442	-12.1	-379.2%	-709.3%	-21,230,019	-889,862
2025-11-14	17.78	48.75	41.81	52.69	81.3	89.8	-0.2268	-0.3422	0.1154	17.77	18.34	18.08	14.4	28.4	0.1241	0.0421	7.3	-6,201.4%	-6,197.1%	-20,900,063	-172,928
2025-11-13	17.76	48.56	39.34	52.31	90.5	90.6	-0.2574	-0.3710	0.1136	17.77	18.36	18.08	14.8	29.4	0.1272	0.0427	34.9	13,331.3%	12,630.4%	-21,243,025	-278,598

2025-12-05 Close 20.28

RSI14 / RSI2 / RSI7

69.0 / 91.2 / 80.9

StochRSI K / D

92.3 / 92.3

MACD / Sig / Hist

0.443 / 0.122 / 0.321

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.5 / 43.9

BBW

0.2166

ATR14_n

0.0372

CCI20

188.7

VolChg1d

-270.0%

ValChg1d

-192.6%

OBV

-19,570,117

OBV_Chg3d

554,799

2025-12-04 Close 20.12

RSI14 / RSI2 / RSI7

68.1 / 89.6 / 79.8

StochRSI K / D

92.3 / 94.9

MACD / Sig / Hist

0.326 / 0.042 / 0.284

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

18.3 / 39.5

BBW

0.1911

ATR14_n

0.0371

CCI20

192.2

VolChg1d

9,743.7%

ValChg1d

11,220.3%

OBV

-19,938,215

OBV_Chg3d

492,010

2025-12-02 Close 18.72

RSI14 / RSI2 / RSI7

57.9 / 39.2 / 64.4

StochRSI K / D

92.3 / 97.4

MACD / Sig / Hist

0.188 / -0.029 / 0.218

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.3 / 34.9

BBW

0.1607

ATR14_n

0.0363

CCI20

109.5

VolChg1d

-3,724.0%

ValChg1d

-3,839.2%

OBV

-20,316,528

OBV_Chg3d

309,558

2025-12-01 Close 19.07

RSI14 / RSI2 / RSI7

62.5 / 99.1 / 76.9

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.153 / -0.084 / 0.236

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.4 / 33.3

BBW

0.1547

ATR14_n

0.0356

CCI20

136.3

VolChg1d

5,588.0%

ValChg1d

5,653.7%

OBV

-20,124,916

OBV_Chg3d

501,170

2025-11-28 Close 18.99

RSI14 / RSI2 / RSI7

61.9 / 98.9 / 76.0

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.069 / -0.143 / 0.212

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

13.9 / 28.9

BBW

0.1377

ATR14_n

0.0362

CCI20

128.4

VolChg1d

-2,948.3%

ValChg1d

-2,745.9%

OBV

-20,430,225

OBV_Chg3d

443,480

2025-11-26 Close 18.46

RSI14 / RSI2 / RSI7

57.3 / 96.3 / 69.1

StochRSI K / D

95.4 / 84.2

MACD / Sig / Hist

-0.030 / -0.196 / 0.166

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.7 / 24.9

BBW

0.1181

ATR14_n

0.0379

CCI20

107.2

VolChg1d

1,216.9%

ValChg1d

1,216.9%

OBV

-20,626,086

OBV_Chg3d

641,927

2025-11-25 Close 18.46

RSI14 / RSI2 / RSI7

57.3 / 96.3 / 69.1

StochRSI K / D

89.2 / 70.5

MACD / Sig / Hist

-0.102 / -0.237 / 0.135

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.7 / 21.1

BBW

0.1075

ATR14_n

0.0391

CCI20

83.7

VolChg1d

-3,720.2%

ValChg1d

-3,494.6%

OBV

-20,626,086

OBV_Chg3d

983,295

2025-11-24 Close 17.82

RSI14 / RSI2 / RSI7

51.2 / 87.3 / 58.4

StochRSI K / D

68.1 / 54.1

MACD / Sig / Hist

-0.193 / -0.271 / 0.078

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.0 / 18.0

BBW

0.0943

ATR14_n

0.0406

CCI20

38.8

VolChg1d

1,550.8%

ValChg1d

1,602.9%

OBV

-20,873,705

OBV_Chg3d

399,236

2025-11-21 Close 17.74

RSI14 / RSI2 / RSI7

50.4 / 85.0 / 56.8

StochRSI K / D

54.2 / 45.4

MACD / Sig / Hist

-0.241 / -0.290 / 0.049

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.2 / 17.9

BBW

0.0917

ATR14_n

0.0421

CCI20

15.8

VolChg1d

146.5%

ValChg1d

575.7%

OBV

-21,268,013

OBV_Chg3d

228,353

2025-11-20 Close 17.02

RSI14 / RSI2 / RSI7

42.3 / 16.7 / 38.7

StochRSI K / D

40.1 / 44.6

MACD / Sig / Hist

-0.291 / -0.303 / 0.012

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.4 / 18.0

BBW

0.1083

ATR14_n

0.0429

CCI20

-27.8

VolChg1d

5,058.3%

ValChg1d

4,926.8%

OBV

-21,609,381

OBV_Chg3d

-379,362

2025-11-19 Close 17.17

RSI14 / RSI2 / RSI7

43.7 / 31.7 / 41.9

StochRSI K / D

42.1 / 52.0

MACD / Sig / Hist

-0.277 / -0.306 / 0.029

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.1 / 20.6

BBW

0.1116

ATR14_n

0.0423

CCI20

-19.6

VolChg1d

-1,611.5%

ValChg1d

-1,572.2%

OBV

-21,272,941

OBV_Chg3d

-372,878

2025-11-18 Close 17.09

RSI14 / RSI2 / RSI7

42.7 / 10.1 / 39.6

StochRSI K / D

51.5 / 65.0

MACD / Sig / Hist

-0.270 / -0.313 / 0.043

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.8 / 22.5

BBW

0.1137

ATR14_n

0.0431

CCI20

-36.1

VolChg1d

-1,927.8%

ValChg1d

-1,965.4%

OBV

-21,496,366

OBV_Chg3d

-253,341

2025-11-17 Close 17.17

RSI14 / RSI2 / RSI7

43.4 / 12.0 / 41.0

StochRSI K / D

62.2 / 78.0

MACD / Sig / Hist

-0.249 / -0.324 / 0.075

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

13.5 / 25.3

BBW

0.1150

ATR14_n

0.0442

CCI20

-12.1

VolChg1d

-379.2%

ValChg1d

-709.3%

OBV

-21,230,019

OBV_Chg3d

-889,862

2025-11-14 Close 17.78

RSI14 / RSI2 / RSI7

48.8 / 41.8 / 52.7

StochRSI K / D

81.3 / 89.8

MACD / Sig / Hist

-0.227 / -0.342 / 0.115

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.4 / 28.4

BBW

0.1241

ATR14_n

0.0421

CCI20

7.3

VolChg1d

-6,201.4%

ValChg1d

-6,197.1%

OBV

-20,900,063

OBV_Chg3d

-172,928

2025-11-13 Close 17.76

RSI14 / RSI2 / RSI7

48.6 / 39.3 / 52.3

StochRSI K / D

90.5 / 90.6

MACD / Sig / Hist

-0.257 / -0.371 / 0.114

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.8 / 29.4

BBW

0.1272

ATR14_n

0.0427

CCI20

34.9

VolChg1d

13,331.3%

ValChg1d

12,630.4%

OBV

-21,243,025

OBV_Chg3d

-278,598