Compass Minerals International Inc. (CMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Compass Minerals International Inc.

CMP

NYSE

20.2800

As of: 2025-12-05

+0.16 (+0.80%) vs. previous close

Market

NYSE

Latest Volume

368,100

Symbol

CMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 93.4, RSI7 81.3) Solid trend (ADX 21.9) Low volatility (~1.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 93.4 / 81.3

RSI 69.2 · Strong momentum (RSI2 93.4, RSI7 81.3)

StochRSI (K/D)

100.0 / 94.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.19 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 46.7

Solid trend (ADX 21.9)

BBW

1.06%

Low volatility (~1.1%)

ATR14_n

3.65%

Average daily range (as % of price)

CCI20

176.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.2800	69.24	93.41	81.33	100.0	94.9	0.5033	0.1893	0.3140	18.58	18.42	18.17	21.9	46.7	0.2154	0.0365	176.1	-269.6%	-192.3%	-20,046,500	1,175,400
2025-12-04	20.1200	68.25	91.33	80.10	92.3	92.3	0.4089	0.1108	0.2981	18.40	18.36	18.13	19.9	42.6	0.2054	0.0363	175.5	-1,181.8%	-1,030.2%	-20,414,600	615,700
2025-12-03	19.7800	66.11	86.95	77.39	92.3	94.9	0.2987	0.0363	0.2624	18.22	18.30	18.10	17.9	38.5	0.1819	0.0361	154.7	12,390.4%	13,658.2%	-20,792,900	542,700
2025-12-02	18.7200	57.87	39.17	64.42	92.3	97.4	0.1883	-0.0293	0.2176	18.05	18.25	18.07	16.3	34.9	0.1607	0.0363	109.5	-3,724.2%	-3,839.4%	-21,221,900	309,600
2025-12-01	19.0700	62.53	99.10	76.90	100.0	98.5	0.1527	-0.0837	0.2364	17.98	18.23	18.06	15.4	33.4	0.1547	0.0355	136.4	5,584.5%	5,650.1%	-21,030,300	501,200
2025-11-28	18.9900	61.88	98.91	75.99	100.0	94.9	0.0693	-0.1428	0.2120	17.87	18.20	18.04	13.9	29.0	0.1377	0.0362	128.4	-2,948.2%	-2,745.7%	-21,335,600	443,500
2025-11-26	18.4600	57.31	96.33	69.06	95.4	84.2	-0.0301	-0.1958	0.1657	17.75	18.18	18.02	12.7	25.0	0.1181	0.0379	107.3	1,219.7%	1,219.7%	-21,531,500	641,900
2025-11-25	18.4600	57.31	96.33	69.06	89.2	70.5	-0.1024	-0.2372	0.1348	17.68	18.17	18.02	11.7	21.2	0.1075	0.0391	83.6	-3,720.5%	-3,495.0%	-21,531,500	983,300
2025-11-24	17.8200	51.22	87.28	58.41	68.1	54.1	-0.1933	-0.2709	0.0777	17.59	18.16	18.01	11.0	18.1	0.0943	0.0406	38.9	1,549.5%	1,601.6%	-21,779,100	399,300
2025-11-21	17.7400	50.39	84.97	56.82	54.2	45.4	-0.2413	-0.2904	0.0491	17.57	18.17	18.01	11.2	17.9	0.0917	0.0421	15.7	148.6%	578.0%	-22,173,400	228,400
2025-11-20	17.0200	42.27	16.67	38.72	40.1	44.6	-0.2909	-0.3026	0.0117	17.55	18.18	18.02	11.5	18.1	0.1083	0.0428	-27.8	5,058.2%	4,926.6%	-22,514,800	-379,300
2025-11-19	17.1700	43.66	31.65	41.85	42.1	52.0	-0.2767	-0.3056	0.0289	17.61	18.22	18.03	12.2	20.7	0.1116	0.0423	-19.7	-1,611.0%	-1,571.7%	-22,178,400	-372,900
2025-11-18	17.0900	42.73	10.10	39.62	51.5	65.0	-0.2698	-0.3128	0.0430	17.65	18.26	18.05	12.9	22.6	0.1137	0.0431	-36.2	-1,930.3%	-1,967.9%	-22,401,800	-253,400
2025-11-17	17.1700	43.39	11.99	40.97	62.2	78.0	-0.2489	-0.3235	0.0746	17.71	18.30	18.06	13.6	25.4	0.1150	0.0442	-12.1	-376.2%	-706.4%	-22,135,500	-890,000
2025-11-14	17.7800	48.75	41.81	52.69	81.3	89.8	-0.2268	-0.3422	0.1154	17.77	18.34	18.08	14.5	28.5	0.1241	0.0421	7.4	-6,202.2%	-6,198.0%	-21,805,500	-173,000

2025-12-05 Close 20.2800

RSI14 / RSI2 / RSI7

69.2 / 93.4 / 81.3

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.503 / 0.189 / 0.314

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.9 / 46.7

BBW

0.2154

ATR14_n

0.0365

CCI20

176.1

VolChg1d

-269.6%

ValChg1d

-192.3%

OBV

-20,046,500

OBV_Chg3d

1,175,400

2025-12-04 Close 20.1200

RSI14 / RSI2 / RSI7

68.3 / 91.3 / 80.1

StochRSI K / D

92.3 / 92.3

MACD / Sig / Hist

0.409 / 0.111 / 0.298

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.9 / 42.6

BBW

0.2054

ATR14_n

0.0363

CCI20

175.5

VolChg1d

-1,181.8%

ValChg1d

-1,030.2%

OBV

-20,414,600

OBV_Chg3d

615,700

2025-12-03 Close 19.7800

RSI14 / RSI2 / RSI7

66.1 / 87.0 / 77.4

StochRSI K / D

92.3 / 94.9

MACD / Sig / Hist

0.299 / 0.036 / 0.262

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.9 / 38.5

BBW

0.1819

ATR14_n

0.0361

CCI20

154.7

VolChg1d

12,390.4%

ValChg1d

13,658.2%

OBV

-20,792,900

OBV_Chg3d

542,700

2025-12-02 Close 18.7200

RSI14 / RSI2 / RSI7

57.9 / 39.2 / 64.4

StochRSI K / D

92.3 / 97.4

MACD / Sig / Hist

0.188 / -0.029 / 0.218

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.3 / 34.9

BBW

0.1607

ATR14_n

0.0363

CCI20

109.5

VolChg1d

-3,724.2%

ValChg1d

-3,839.4%

OBV

-21,221,900

OBV_Chg3d

309,600

2025-12-01 Close 19.0700

RSI14 / RSI2 / RSI7

62.5 / 99.1 / 76.9

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.153 / -0.084 / 0.236

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.4 / 33.4

BBW

0.1547

ATR14_n

0.0355

CCI20

136.4

VolChg1d

5,584.5%

ValChg1d

5,650.1%

OBV

-21,030,300

OBV_Chg3d

501,200

2025-11-28 Close 18.9900

RSI14 / RSI2 / RSI7

61.9 / 98.9 / 76.0

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.069 / -0.143 / 0.212

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

13.9 / 29.0

BBW

0.1377

ATR14_n

0.0362

CCI20

128.4

VolChg1d

-2,948.2%

ValChg1d

-2,745.7%

OBV

-21,335,600

OBV_Chg3d

443,500

2025-11-26 Close 18.4600

RSI14 / RSI2 / RSI7

57.3 / 96.3 / 69.1

StochRSI K / D

95.4 / 84.2

MACD / Sig / Hist

-0.030 / -0.196 / 0.166

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.7 / 25.0

BBW

0.1181

ATR14_n

0.0379

CCI20

107.3

VolChg1d

1,219.7%

ValChg1d

1,219.7%

OBV

-21,531,500

OBV_Chg3d

641,900

2025-11-25 Close 18.4600

RSI14 / RSI2 / RSI7

57.3 / 96.3 / 69.1

StochRSI K / D

89.2 / 70.5

MACD / Sig / Hist

-0.102 / -0.237 / 0.135

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.7 / 21.2

BBW

0.1075

ATR14_n

0.0391

CCI20

83.6

VolChg1d

-3,720.5%

ValChg1d

-3,495.0%

OBV

-21,531,500

OBV_Chg3d

983,300

2025-11-24 Close 17.8200

RSI14 / RSI2 / RSI7

51.2 / 87.3 / 58.4

StochRSI K / D

68.1 / 54.1

MACD / Sig / Hist

-0.193 / -0.271 / 0.078

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.0 / 18.1

BBW

0.0943

ATR14_n

0.0406

CCI20

38.9

VolChg1d

1,549.5%

ValChg1d

1,601.6%

OBV

-21,779,100

OBV_Chg3d

399,300

2025-11-21 Close 17.7400

RSI14 / RSI2 / RSI7

50.4 / 85.0 / 56.8

StochRSI K / D

54.2 / 45.4

MACD / Sig / Hist

-0.241 / -0.290 / 0.049

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.2 / 17.9

BBW

0.0917

ATR14_n

0.0421

CCI20

15.7

VolChg1d

148.6%

ValChg1d

578.0%

OBV

-22,173,400

OBV_Chg3d

228,400

2025-11-20 Close 17.0200

RSI14 / RSI2 / RSI7

42.3 / 16.7 / 38.7

StochRSI K / D

40.1 / 44.6

MACD / Sig / Hist

-0.291 / -0.303 / 0.012

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.5 / 18.1

BBW

0.1083

ATR14_n

0.0428

CCI20

-27.8

VolChg1d

5,058.2%

ValChg1d

4,926.6%

OBV

-22,514,800

OBV_Chg3d

-379,300

2025-11-19 Close 17.1700

RSI14 / RSI2 / RSI7

43.7 / 31.7 / 41.9

StochRSI K / D

42.1 / 52.0

MACD / Sig / Hist

-0.277 / -0.306 / 0.029

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.2 / 20.7

BBW

0.1116

ATR14_n

0.0423

CCI20

-19.7

VolChg1d

-1,611.0%

ValChg1d

-1,571.7%

OBV

-22,178,400

OBV_Chg3d

-372,900

2025-11-18 Close 17.0900

RSI14 / RSI2 / RSI7

42.7 / 10.1 / 39.6

StochRSI K / D

51.5 / 65.0

MACD / Sig / Hist

-0.270 / -0.313 / 0.043

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.9 / 22.6

BBW

0.1137

ATR14_n

0.0431

CCI20

-36.2

VolChg1d

-1,930.3%

ValChg1d

-1,967.9%

OBV

-22,401,800

OBV_Chg3d

-253,400

2025-11-17 Close 17.1700

RSI14 / RSI2 / RSI7

43.4 / 12.0 / 41.0

StochRSI K / D

62.2 / 78.0

MACD / Sig / Hist

-0.249 / -0.324 / 0.075

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

13.6 / 25.4

BBW

0.1150

ATR14_n

0.0442

CCI20

-12.1

VolChg1d

-376.2%

ValChg1d

-706.4%

OBV

-22,135,500

OBV_Chg3d

-890,000

2025-11-14 Close 17.7800

RSI14 / RSI2 / RSI7

48.8 / 41.8 / 52.7

StochRSI K / D

81.3 / 89.8

MACD / Sig / Hist

-0.227 / -0.342 / 0.115

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.5 / 28.5

BBW

0.1241

ATR14_n

0.0421

CCI20

7.4

VolChg1d

-6,202.2%

ValChg1d

-6,198.0%

OBV

-21,805,500

OBV_Chg3d

-173,000