Compass Minerals International Inc. (CMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Compass Minerals International Inc.

CMP

NYSE

25.5700

As of: 2026-01-23

+1.12 (+4.58%) vs. previous close

Market

NYSE

Latest Volume

782,666

Symbol

CMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72 · Overbought (RSI2 93.2, RSI7 76.9) Strong trend (ADX 43.9) Low volatility (~1.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.0 / 93.2 / 76.9

RSI 72 · Overbought (RSI2 93.2, RSI7 76.9)

StochRSI (K/D)

66.8 / 52.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.34 / 1.14 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

43.9 / 54.6

Strong trend (ADX 43.9)

BBW

1.23%

Low volatility (~1.2%)

ATR14_n

3.99%

Average daily range (as % of price)

CCI20

111.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.5700	72.04	93.15	76.88	66.8	52.6	1.3389	1.1397	0.1992	22.46	20.47	19.43	43.9	54.6	0.3135	0.0399	111.9	260,071.1%	272,442.4%	-17,688,455	1,180,575
2026-01-22	24.4500	68.05	84.26	70.49	47.7	50.6	1.2154	1.0899	0.1256	22.14	20.30	19.33	42.9	53.1	0.2887	0.0406	85.9	-9,214.5%	-9,180.8%	-18,471,121	358,949
2026-01-21	23.4450	63.75	62.30	62.52	43.3	62.9	1.1542	1.0585	0.0957	21.89	20.16	19.24	42.5	54.2	0.2795	0.0422	66.0	84,694.3%	87,845.2%	-18,500,101	62,602
2026-01-20	22.6900	59.99	20.83	54.62	60.8	80.6	1.1617	1.0346	0.1271	21.73	20.04	19.17	42.5	57.5	0.2834	0.0431	55.0	-8,542.8%	-8,580.4%	-18,869,030	-256,968
2026-01-16	23.2900	64.96	37.01	63.77	84.6	89.8	1.2311	1.0028	0.2283	21.63	19.95	19.11	42.8	62.6	0.3012	0.0417	90.9	44,167.8%	42,034.2%	-18,830,070	-201,587
2026-01-15	24.2450	74.03	96.95	82.66	96.5	89.7	1.2408	0.9457	0.2951	21.45	19.84	19.04	41.8	63.2	0.3061	0.0397	128.0	20,058.5%	20,945.5%	-18,562,703	109,766
2026-01-14	23.5500	71.33	92.56	78.73	88.2	85.0	1.1378	0.8719	0.2659	21.16	19.69	18.96	40.1	60.2	0.2881	0.0408	124.8	-6,266.8%	-6,175.0%	-18,612,062	30,988
2026-01-13	22.9850	68.88	82.15	74.74	84.4	83.2	1.0606	0.8055	0.2551	20.91	19.56	18.88	38.4	57.2	0.2797	0.0412	126.4	4,951.6%	5,277.3%	-18,628,483	337,532
2026-01-12	22.4950	66.58	54.53	70.65	82.3	84.0	1.0042	0.7417	0.2625	20.69	19.45	18.81	36.7	54.3	0.2934	0.0414	126.6	-9,089.1%	-9,098.1%	-18,672,469	306,594
2026-01-09	22.7200	68.75	84.56	75.46	83.0	86.6	0.9674	0.6761	0.2913	20.50	19.34	18.75	35.3	52.0	0.2992	0.0424	147.9	237,520.7%	240,441.8%	-18,643,050	318,232
2026-01-08	22.4550	67.59	77.15	73.65	86.8	87.5	0.8835	0.6032	0.2803	20.26	19.23	18.68	33.8	49.5	0.3006	0.0437	158.5	-2,661.8%	-2,577.5%	-18,966,015	49,333
2026-01-07	22.2000	66.49	70.28	71.94	89.9	82.3	0.7906	0.5332	0.2574	20.03	19.12	18.62	32.4	46.9	0.2889	0.0451	189.6	-6,711.2%	-6,779.4%	-18,979,063	65,072
2026-01-06	22.6700	70.60	97.17	80.15	85.7	74.2	0.6864	0.4688	0.2176	19.80	19.01	18.56	30.6	42.9	0.2672	0.0455	206.0	8,781.4%	10,406.1%	-18,961,282	96,309
2026-01-05	20.8650	62.29	89.33	68.20	71.3	67.0	0.4956	0.4144	0.0811	19.50	18.89	18.49	28.6	38.2	0.2260	0.0450	104.3	11,393.4%	12,459.1%	-19,015,348	26,362
2026-01-02	19.8750	55.94	55.77	55.65	65.6	64.9	0.4286	0.3941	0.0345	19.36	18.82	18.45	27.5	35.4	0.2179	0.0456	35.2	-1,527.0%	-1,434.3%	-19,044,135	27,773

2026-01-23 Close 25.5700

RSI14 / RSI2 / RSI7

72.0 / 93.2 / 76.9

StochRSI K / D

66.8 / 52.6

MACD / Sig / Hist

1.339 / 1.140 / 0.199

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

43.9 / 54.6

BBW

0.3135

ATR14_n

0.0399

CCI20

111.9

VolChg1d

260,071.1%

ValChg1d

272,442.4%

OBV

-17,688,455

OBV_Chg3d

1,180,575

2026-01-22 Close 24.4500

RSI14 / RSI2 / RSI7

68.1 / 84.3 / 70.5

StochRSI K / D

47.7 / 50.6

MACD / Sig / Hist

1.215 / 1.090 / 0.126

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

42.9 / 53.1

BBW

0.2887

ATR14_n

0.0406

CCI20

85.9

VolChg1d

-9,214.5%

ValChg1d

-9,180.8%

OBV

-18,471,121

OBV_Chg3d

358,949

2026-01-21 Close 23.4450

RSI14 / RSI2 / RSI7

63.8 / 62.3 / 62.5

StochRSI K / D

43.3 / 62.9

MACD / Sig / Hist

1.154 / 1.059 / 0.096

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

42.5 / 54.2

BBW

0.2795

ATR14_n

0.0422

CCI20

66.0

VolChg1d

84,694.3%

ValChg1d

87,845.2%

OBV

-18,500,101

OBV_Chg3d

62,602

2026-01-20 Close 22.6900

RSI14 / RSI2 / RSI7

60.0 / 20.8 / 54.6

StochRSI K / D

60.8 / 80.6

MACD / Sig / Hist

1.162 / 1.035 / 0.127

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

42.5 / 57.5

BBW

0.2834

ATR14_n

0.0431

CCI20

55.0

VolChg1d

-8,542.8%

ValChg1d

-8,580.4%

OBV

-18,869,030

OBV_Chg3d

-256,968

2026-01-16 Close 23.2900

RSI14 / RSI2 / RSI7

65.0 / 37.0 / 63.8

StochRSI K / D

84.6 / 89.8

MACD / Sig / Hist

1.231 / 1.003 / 0.228

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

42.8 / 62.6

BBW

0.3012

ATR14_n

0.0417

CCI20

90.9

VolChg1d

44,167.8%

ValChg1d

42,034.2%

OBV

-18,830,070

OBV_Chg3d

-201,587

2026-01-15 Close 24.2450

RSI14 / RSI2 / RSI7

74.0 / 97.0 / 82.7

StochRSI K / D

96.5 / 89.7

MACD / Sig / Hist

1.241 / 0.946 / 0.295

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

41.8 / 63.2

BBW

0.3061

ATR14_n

0.0397

CCI20

128.0

VolChg1d

20,058.5%

ValChg1d

20,945.5%

OBV

-18,562,703

OBV_Chg3d

109,766

2026-01-14 Close 23.5500

RSI14 / RSI2 / RSI7

71.3 / 92.6 / 78.7

StochRSI K / D

88.2 / 85.0

MACD / Sig / Hist

1.138 / 0.872 / 0.266

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

40.1 / 60.2

BBW

0.2881

ATR14_n

0.0408

CCI20

124.8

VolChg1d

-6,266.8%

ValChg1d

-6,175.0%

OBV

-18,612,062

OBV_Chg3d

30,988

2026-01-13 Close 22.9850

RSI14 / RSI2 / RSI7

68.9 / 82.2 / 74.7

StochRSI K / D

84.4 / 83.2

MACD / Sig / Hist

1.061 / 0.806 / 0.255

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

38.4 / 57.2

BBW

0.2797

ATR14_n

0.0412

CCI20

126.4

VolChg1d

4,951.6%

ValChg1d

5,277.3%

OBV

-18,628,483

OBV_Chg3d

337,532

2026-01-12 Close 22.4950

RSI14 / RSI2 / RSI7

66.6 / 54.5 / 70.7

StochRSI K / D

82.3 / 84.0

MACD / Sig / Hist

1.004 / 0.742 / 0.263

EMA20 / 60 / 120

21 / 19 / 19

ADX14 / ADX7

36.7 / 54.3

BBW

0.2934

ATR14_n

0.0414

CCI20

126.6

VolChg1d

-9,089.1%

ValChg1d

-9,098.1%

OBV

-18,672,469

OBV_Chg3d

306,594

2026-01-09 Close 22.7200

RSI14 / RSI2 / RSI7

68.8 / 84.6 / 75.5

StochRSI K / D

83.0 / 86.6

MACD / Sig / Hist

0.967 / 0.676 / 0.291

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

35.3 / 52.0

BBW

0.2992

ATR14_n

0.0424

CCI20

147.9

VolChg1d

237,520.7%

ValChg1d

240,441.8%

OBV

-18,643,050

OBV_Chg3d

318,232

2026-01-08 Close 22.4550

RSI14 / RSI2 / RSI7

67.6 / 77.2 / 73.7

StochRSI K / D

86.8 / 87.5

MACD / Sig / Hist

0.884 / 0.603 / 0.280

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

33.8 / 49.5

BBW

0.3006

ATR14_n

0.0437

CCI20

158.5

VolChg1d

-2,661.8%

ValChg1d

-2,577.5%

OBV

-18,966,015

OBV_Chg3d

49,333

2026-01-07 Close 22.2000

RSI14 / RSI2 / RSI7

66.5 / 70.3 / 71.9

StochRSI K / D

89.9 / 82.3

MACD / Sig / Hist

0.791 / 0.533 / 0.257

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

32.4 / 46.9

BBW

0.2889

ATR14_n

0.0451

CCI20

189.6

VolChg1d

-6,711.2%

ValChg1d

-6,779.4%

OBV

-18,979,063

OBV_Chg3d

65,072

2026-01-06 Close 22.6700

RSI14 / RSI2 / RSI7

70.6 / 97.2 / 80.2

StochRSI K / D

85.7 / 74.2

MACD / Sig / Hist

0.686 / 0.469 / 0.218

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

30.6 / 42.9

BBW

0.2672

ATR14_n

0.0455

CCI20

206.0

VolChg1d

8,781.4%

ValChg1d

10,406.1%

OBV

-18,961,282

OBV_Chg3d

96,309

2026-01-05 Close 20.8650

RSI14 / RSI2 / RSI7

62.3 / 89.3 / 68.2

StochRSI K / D

71.3 / 67.0

MACD / Sig / Hist

0.496 / 0.414 / 0.081

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

28.6 / 38.2

BBW

0.2260

ATR14_n

0.0450

CCI20

104.3

VolChg1d

11,393.4%

ValChg1d

12,459.1%

OBV

-19,015,348

OBV_Chg3d

26,362

2026-01-02 Close 19.8750

RSI14 / RSI2 / RSI7

55.9 / 55.8 / 55.7

StochRSI K / D

65.6 / 64.9

MACD / Sig / Hist

0.429 / 0.394 / 0.035

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

27.5 / 35.4

BBW

0.2179

ATR14_n

0.0456

CCI20

35.2

VolChg1d

-1,527.0%

ValChg1d

-1,434.3%

OBV

-19,044,135

OBV_Chg3d

27,773