Compass Therapeutics, Inc. Common Stock (CMPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Compass Therapeutics, Inc. Common Stock

CMPX

NASDAQ

5.53

As of: 2025-12-05

-0.05 (-0.98%) vs. previous close

Market

NASDAQ

Latest Volume

1,136,264

Symbol

CMPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.8 · Strong momentum (RSI2 58.4, RSI7 64.2) Strong trend (ADX 37.3) High volatility (6.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.8 / 58.4 / 64.2

RSI 65.8 · Strong momentum (RSI2 58.4, RSI7 64.2)

StochRSI (K/D)

16.3 / 23.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.33 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

37.3 / 43.0

Strong trend (ADX 37.3)

BBW

6.56%

High volatility (6.6%)

ATR14_n

6.16%

Average daily range (as % of price)

CCI20

72.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63%

Up days

29.6%

Down days

Pattern count: 54 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.53	65.79	58.44	64.17	16.3	23.0	0.3693	0.3294	0.0400	5.00	4.32	3.75	37.3	43.0	0.3629	0.0616	72.2	615.3%	510.8%	61,854,270	-1,958,004
2025-12-04	5.59	67.35	68.36	66.83	14.4	41.5	0.3678	0.3194	0.0484	4.94	4.27	3.72	37.3	44.2	0.4042	0.0621	72.9	-4,342.9%	-3,947.4%	62,990,534	-4,017,106
2025-12-02	5.22	61.76	27.64	56.62	38.3	68.9	0.3550	0.3073	0.0477	4.87	4.23	3.69	37.5	47.0	0.4317	0.0658	67.8	-4,078.5%	-4,338.8%	61,920,135	-3,567,671
2025-12-01	5.46	68.98	47.90	68.50	71.6	87.0	0.3706	0.2954	0.0752	4.84	4.20	3.66	37.8	50.4	0.4691	0.0605	105.2	11,024.4%	9,792.0%	63,812,274	1,505,289
2025-11-28	5.80	81.51	99.66	91.91	96.8	91.8	0.3606	0.2766	0.0840	4.77	4.15	3.63	37.0	50.4	0.4857	0.0543	141.1	-5,221.9%	-4,858.4%	67,007,640	7,415,205
2025-11-26	5.39	76.78	99.02	87.50	92.5	87.1	0.3081	0.2556	0.0525	4.66	4.10	3.60	35.6	47.7	0.4636	0.0564	104.3	1,717.7%	2,606.4%	65,487,806	8,223,585
2025-11-25	5.01	70.24	92.64	77.91	86.1	83.9	0.2782	0.2424	0.0358	4.58	4.05	3.57	34.8	47.5	0.4560	0.0587	73.5	1,659.4%	1,800.7%	62,306,985	7,550,898
2025-11-24	4.95	68.96	84.92	75.35	82.7	84.3	0.2748	0.2335	0.0413	4.54	4.02	3.54	35.1	51.9	0.4485	0.0593	95.9	-717.4%	-564.9%	59,592,435	3,798,260
2025-11-21	4.87	67.21	49.99	71.58	83.0	86.9	0.2726	0.2232	0.0494	4.50	3.99	3.52	34.1	50.7	0.4397	0.0604	91.0	14,161.1%	14,260.7%	57,264,221	378,248
2025-11-20	4.85	66.78	29.61	70.62	87.2	89.3	0.2739	0.2108	0.0631	4.46	3.96	3.50	33.4	51.3	0.4356	0.0623	107.1	-491.9%	-589.0%	54,756,087	20,179
2025-11-19	4.90	68.90	60.37	76.14	90.6	89.2	0.2736	0.1950	0.0786	4.42	3.93	3.47	32.7	51.9	0.4312	0.0620	137.6	-4,922.0%	-4,952.9%	55,794,175	3,607,922
2025-11-18	4.93	70.14	87.71	79.32	90.1	89.0	0.2642	0.1754	0.0889	4.36	3.90	3.45	31.1	48.4	0.4116	0.0631	151.7	-1,567.2%	-1,498.3%	56,885,973	6,223,206
2025-11-17	4.89	69.46	82.40	78.29	86.8	90.4	0.2453	0.1532	0.0922	4.30	3.86	3.42	29.5	44.7	0.3850	0.0651	167.3	6,735.7%	6,943.6%	54,735,908	2,350,645
2025-11-14	4.83	68.46	73.95	76.79	90.0	94.8	0.2217	0.1301	0.0916	4.24	3.83	3.40	27.8	40.4	0.3552	0.0664	171.4	-1,155.4%	-1,044.1%	52,186,253	1,724,370
2025-11-13	4.77	67.47	65.72	75.33	94.4	98.1	0.1944	0.1072	0.0872	4.18	3.79	3.38	26.1	35.6	0.3236	0.0659	178.1	-1,044.4%	-1,282.0%	50,662,767	4,722,588

2025-12-05 Close 5.53

RSI14 / RSI2 / RSI7

65.8 / 58.4 / 64.2

StochRSI K / D

16.3 / 23.0

MACD / Sig / Hist

0.369 / 0.329 / 0.040

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.3 / 43.0

BBW

0.3629

ATR14_n

0.0616

CCI20

72.2

VolChg1d

615.3%

ValChg1d

510.8%

OBV

61,854,270

OBV_Chg3d

-1,958,004

2025-12-04 Close 5.59

RSI14 / RSI2 / RSI7

67.4 / 68.4 / 66.8

StochRSI K / D

14.4 / 41.5

MACD / Sig / Hist

0.368 / 0.319 / 0.048

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.3 / 44.2

BBW

0.4042

ATR14_n

0.0621

CCI20

72.9

VolChg1d

-4,342.9%

ValChg1d

-3,947.4%

OBV

62,990,534

OBV_Chg3d

-4,017,106

2025-12-02 Close 5.22

RSI14 / RSI2 / RSI7

61.8 / 27.6 / 56.6

StochRSI K / D

38.3 / 68.9

MACD / Sig / Hist

0.355 / 0.307 / 0.048

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.5 / 47.0

BBW

0.4317

ATR14_n

0.0658

CCI20

67.8

VolChg1d

-4,078.5%

ValChg1d

-4,338.8%

OBV

61,920,135

OBV_Chg3d

-3,567,671

2025-12-01 Close 5.46

RSI14 / RSI2 / RSI7

69.0 / 47.9 / 68.5

StochRSI K / D

71.6 / 87.0

MACD / Sig / Hist

0.371 / 0.295 / 0.075

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.8 / 50.4

BBW

0.4691

ATR14_n

0.0605

CCI20

105.2

VolChg1d

11,024.4%

ValChg1d

9,792.0%

OBV

63,812,274

OBV_Chg3d

1,505,289

2025-11-28 Close 5.80

RSI14 / RSI2 / RSI7

81.5 / 99.7 / 91.9

StochRSI K / D

96.8 / 91.8

MACD / Sig / Hist

0.361 / 0.277 / 0.084

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.0 / 50.4

BBW

0.4857

ATR14_n

0.0543

CCI20

141.1

VolChg1d

-5,221.9%

ValChg1d

-4,858.4%

OBV

67,007,640

OBV_Chg3d

7,415,205

2025-11-26 Close 5.39

RSI14 / RSI2 / RSI7

76.8 / 99.0 / 87.5

StochRSI K / D

92.5 / 87.1

MACD / Sig / Hist

0.308 / 0.256 / 0.053

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

35.6 / 47.7

BBW

0.4636

ATR14_n

0.0564

CCI20

104.3

VolChg1d

1,717.7%

ValChg1d

2,606.4%

OBV

65,487,806

OBV_Chg3d

8,223,585

2025-11-25 Close 5.01

RSI14 / RSI2 / RSI7

70.2 / 92.6 / 77.9

StochRSI K / D

86.1 / 83.9

MACD / Sig / Hist

0.278 / 0.242 / 0.036

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.8 / 47.5

BBW

0.4560

ATR14_n

0.0587

CCI20

73.5

VolChg1d

1,659.4%

ValChg1d

1,800.7%

OBV

62,306,985

OBV_Chg3d

7,550,898

2025-11-24 Close 4.95

RSI14 / RSI2 / RSI7

69.0 / 84.9 / 75.4

StochRSI K / D

82.7 / 84.3

MACD / Sig / Hist

0.275 / 0.234 / 0.041

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

35.1 / 51.9

BBW

0.4485

ATR14_n

0.0593

CCI20

95.9

VolChg1d

-717.4%

ValChg1d

-564.9%

OBV

59,592,435

OBV_Chg3d

3,798,260

2025-11-21 Close 4.87

RSI14 / RSI2 / RSI7

67.2 / 50.0 / 71.6

StochRSI K / D

83.0 / 86.9

MACD / Sig / Hist

0.273 / 0.223 / 0.049

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.1 / 50.7

BBW

0.4397

ATR14_n

0.0604

CCI20

91.0

VolChg1d

14,161.1%

ValChg1d

14,260.7%

OBV

57,264,221

OBV_Chg3d

378,248

2025-11-20 Close 4.85

RSI14 / RSI2 / RSI7

66.8 / 29.6 / 70.6

StochRSI K / D

87.2 / 89.3

MACD / Sig / Hist

0.274 / 0.211 / 0.063

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.4 / 51.3

BBW

0.4356

ATR14_n

0.0623

CCI20

107.1

VolChg1d

-491.9%

ValChg1d

-589.0%

OBV

54,756,087

OBV_Chg3d

20,179

2025-11-19 Close 4.90

RSI14 / RSI2 / RSI7

68.9 / 60.4 / 76.1

StochRSI K / D

90.6 / 89.2

MACD / Sig / Hist

0.274 / 0.195 / 0.079

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.7 / 51.9

BBW

0.4312

ATR14_n

0.0620

CCI20

137.6

VolChg1d

-4,922.0%

ValChg1d

-4,952.9%

OBV

55,794,175

OBV_Chg3d

3,607,922

2025-11-18 Close 4.93

RSI14 / RSI2 / RSI7

70.1 / 87.7 / 79.3

StochRSI K / D

90.1 / 89.0

MACD / Sig / Hist

0.264 / 0.175 / 0.089

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

31.1 / 48.4

BBW

0.4116

ATR14_n

0.0631

CCI20

151.7

VolChg1d

-1,567.2%

ValChg1d

-1,498.3%

OBV

56,885,973

OBV_Chg3d

6,223,206

2025-11-17 Close 4.89

RSI14 / RSI2 / RSI7

69.5 / 82.4 / 78.3

StochRSI K / D

86.8 / 90.4

MACD / Sig / Hist

0.245 / 0.153 / 0.092

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

29.5 / 44.7

BBW

0.3850

ATR14_n

0.0651

CCI20

167.3

VolChg1d

6,735.7%

ValChg1d

6,943.6%

OBV

54,735,908

OBV_Chg3d

2,350,645

2025-11-14 Close 4.83

RSI14 / RSI2 / RSI7

68.5 / 74.0 / 76.8

StochRSI K / D

90.0 / 94.8

MACD / Sig / Hist

0.222 / 0.130 / 0.092

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

27.8 / 40.4

BBW

0.3552

ATR14_n

0.0664

CCI20

171.4

VolChg1d

-1,155.4%

ValChg1d

-1,044.1%

OBV

52,186,253

OBV_Chg3d

1,724,370

2025-11-13 Close 4.77

RSI14 / RSI2 / RSI7

67.5 / 65.7 / 75.3

StochRSI K / D

94.4 / 98.1

MACD / Sig / Hist

0.194 / 0.107 / 0.087

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

26.1 / 35.6

BBW

0.3236

ATR14_n

0.0659

CCI20

178.1

VolChg1d

-1,044.4%

ValChg1d

-1,282.0%

OBV

50,662,767

OBV_Chg3d

4,722,588