Commerce.com, Inc. (CMRC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Commerce.com, Inc.

CMRC

NASDAQ

3.2700

As of: 2026-01-23

-0.11 (-3.25%) vs. previous close

Market

NASDAQ

Latest Volume

120,103

Symbol

CMRC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.1 · Oversold (RSI2 11, RSI7 13.6) Weak / range-bound trend (ADX 31.4) High volatility (10.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.1 / 11.0 / 13.6

RSI 21.1 · Oversold (RSI2 11, RSI7 13.6)

StochRSI (K/D)

4.4 / 2.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.26 / -0.18 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

31.4 / 61.0

Weak / range-bound trend (ADX 31.4)

BBW

10.31%

High volatility (10.3%)

ATR14_n

5.19%

Average daily range (as % of price)

CCI20

-154.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.2700	21.06	11.04	13.58	4.4	2.6	-0.2608	-0.1828	-0.0779	3.87	4.26	4.54	31.4	61.0	0.3372	0.0519	-154.5	2,158.8%	1,763.1%	-55,417,978	-821,935
2026-01-22	3.3800	22.98	23.63	15.98	3.4	1.1	-0.2377	-0.1634	-0.0743	3.94	4.29	4.56	28.7	56.7	0.2974	0.0497	-161.0	-8,766.2%	-8,749.6%	-55,297,875	-962,956
2026-01-21	3.3350	20.21	0.38	10.44	0.0	2.1	-0.2159	-0.1448	-0.0711	3.99	4.33	4.58	26.1	52.1	0.2608	0.0521	-193.7	20,660.2%	20,074.0%	-55,396,654	-2,364,983
2026-01-20	3.4000	21.24	0.49	11.37	0.0	7.8	-0.1804	-0.1270	-0.0534	4.06	4.36	4.60	23.3	46.7	0.2044	0.0520	-204.6	-7,996.4%	-8,178.5%	-54,596,043	-1,615,960
2026-01-16	3.7400	28.17	1.87	18.90	6.3	19.6	-0.1391	-0.1136	-0.0255	4.13	4.39	4.62	20.4	40.6	0.1385	0.0431	-120.7	242,626.2%	231,642.4%	-54,334,919	-1,399,266
2026-01-15	3.9100	33.21	6.26	26.39	16.9	30.2	-0.1190	-0.1073	-0.0117	4.17	4.41	4.63	18.5	35.9	0.1076	0.0399	-84.9	1,611.1%	1,378.3%	-53,031,671	-155,968
2026-01-14	3.9900	36.02	14.00	31.42	35.4	39.0	-0.1088	-0.1044	-0.0045	4.20	4.43	4.65	17.5	33.8	0.0954	0.0404	-68.0	-2,588.8%	-2,680.6%	-52,980,083	-43,808
2026-01-13	4.0400	37.89	22.82	34.99	38.4	45.7	-0.1025	-0.1032	0.0008	4.22	4.45	4.66	16.7	32.6	0.0908	0.0405	-65.2	-102.7%	-306.6%	-52,935,653	-52,410
2026-01-12	4.1250	41.25	49.16	41.92	43.3	59.0	-0.0979	-0.1034	0.0055	4.24	4.46	4.67	15.9	31.1	0.0866	0.0394	-56.5	1,421.8%	1,604.6%	-52,875,703	-40,902
2026-01-09	4.0600	37.30	9.02	33.25	55.4	76.6	-0.0994	-0.1048	0.0054	4.26	4.47	4.68	15.0	29.5	0.0948	0.0396	-62.1	947.5%	762.0%	-52,936,275	-140,140
2026-01-08	4.1300	39.99	15.69	38.57	78.3	80.0	-0.0932	-0.1061	0.0130	4.28	4.48	4.69	14.5	29.2	0.1072	0.0392	-38.5	2,528.3%	2,103.4%	-52,883,243	-118,642
2026-01-07	4.2750	46.44	66.98	53.86	96.1	65.2	-0.0910	-0.1094	0.0183	4.29	4.50	4.70	14.5	31.5	0.1171	0.0377	-4.2	2,261.7%	2,218.8%	-52,834,801	-38,909
2026-01-06	4.2900	47.17	80.60	55.83	65.6	33.9	-0.1017	-0.1140	0.0122	4.29	4.50	4.70	15.5	33.9	0.1348	0.0389	-4.1	77.7%	54.2%	-52,796,135	-56,785
2026-01-05	4.3000	47.64	86.47	57.02	33.7	12.8	-0.1155	-0.1170	0.0016	4.29	4.51	4.71	16.6	36.7	0.1514	0.0384	-31.6	-4,465.9%	-4,146.0%	-52,764,601	-88,877
2026-01-02	4.0650	33.32	6.69	24.79	2.4	3.9	-0.1323	-0.1174	-0.0149	4.29	4.52	4.72	17.4	41.4	0.1698	0.0384	-99.5	-1,113.4%	-1,221.4%	-52,795,892	-38,808

2026-01-23 Close 3.2700

RSI14 / RSI2 / RSI7

21.1 / 11.0 / 13.6

StochRSI K / D

4.4 / 2.6

MACD / Sig / Hist

-0.261 / -0.183 / -0.078

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

31.4 / 61.0

BBW

0.3372

ATR14_n

0.0519

CCI20

-154.5

VolChg1d

2,158.8%

ValChg1d

1,763.1%

OBV

-55,417,978

OBV_Chg3d

-821,935

2026-01-22 Close 3.3800

RSI14 / RSI2 / RSI7

23.0 / 23.6 / 16.0

StochRSI K / D

3.4 / 1.1

MACD / Sig / Hist

-0.238 / -0.163 / -0.074

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

28.7 / 56.7

BBW

0.2974

ATR14_n

0.0497

CCI20

-161.0

VolChg1d

-8,766.2%

ValChg1d

-8,749.6%

OBV

-55,297,875

OBV_Chg3d

-962,956

2026-01-21 Close 3.3350

RSI14 / RSI2 / RSI7

20.2 / 0.4 / 10.4

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.216 / -0.145 / -0.071

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

26.1 / 52.1

BBW

0.2608

ATR14_n

0.0521

CCI20

-193.7

VolChg1d

20,660.2%

ValChg1d

20,074.0%

OBV

-55,396,654

OBV_Chg3d

-2,364,983

2026-01-20 Close 3.4000

RSI14 / RSI2 / RSI7

21.2 / 0.5 / 11.4

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

-0.180 / -0.127 / -0.053

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

23.3 / 46.7

BBW

0.2044

ATR14_n

0.0520

CCI20

-204.6

VolChg1d

-7,996.4%

ValChg1d

-8,178.5%

OBV

-54,596,043

OBV_Chg3d

-1,615,960

2026-01-16 Close 3.7400

RSI14 / RSI2 / RSI7

28.2 / 1.9 / 18.9

StochRSI K / D

6.3 / 19.6

MACD / Sig / Hist

-0.139 / -0.114 / -0.026

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

20.4 / 40.6

BBW

0.1385

ATR14_n

0.0431

CCI20

-120.7

VolChg1d

242,626.2%

ValChg1d

231,642.4%

OBV

-54,334,919

OBV_Chg3d

-1,399,266

2026-01-15 Close 3.9100

RSI14 / RSI2 / RSI7

33.2 / 6.3 / 26.4

StochRSI K / D

16.9 / 30.2

MACD / Sig / Hist

-0.119 / -0.107 / -0.012

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

18.5 / 35.9

BBW

0.1076

ATR14_n

0.0399

CCI20

-84.9

VolChg1d

1,611.1%

ValChg1d

1,378.3%

OBV

-53,031,671

OBV_Chg3d

-155,968

2026-01-14 Close 3.9900

RSI14 / RSI2 / RSI7

36.0 / 14.0 / 31.4

StochRSI K / D

35.4 / 39.0

MACD / Sig / Hist

-0.109 / -0.104 / -0.005

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.5 / 33.8

BBW

0.0954

ATR14_n

0.0404

CCI20

-68.0

VolChg1d

-2,588.8%

ValChg1d

-2,680.6%

OBV

-52,980,083

OBV_Chg3d

-43,808

2026-01-13 Close 4.0400

RSI14 / RSI2 / RSI7

37.9 / 22.8 / 35.0

StochRSI K / D

38.4 / 45.7

MACD / Sig / Hist

-0.103 / -0.103 / 0.001

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

16.7 / 32.6

BBW

0.0908

ATR14_n

0.0405

CCI20

-65.2

VolChg1d

-102.7%

ValChg1d

-306.6%

OBV

-52,935,653

OBV_Chg3d

-52,410

2026-01-12 Close 4.1250

RSI14 / RSI2 / RSI7

41.3 / 49.2 / 41.9

StochRSI K / D

43.3 / 59.0

MACD / Sig / Hist

-0.098 / -0.103 / 0.006

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.9 / 31.1

BBW

0.0866

ATR14_n

0.0394

CCI20

-56.5

VolChg1d

1,421.8%

ValChg1d

1,604.6%

OBV

-52,875,703

OBV_Chg3d

-40,902

2026-01-09 Close 4.0600

RSI14 / RSI2 / RSI7

37.3 / 9.0 / 33.3

StochRSI K / D

55.4 / 76.6

MACD / Sig / Hist

-0.099 / -0.105 / 0.005

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.0 / 29.5

BBW

0.0948

ATR14_n

0.0396

CCI20

-62.1

VolChg1d

947.5%

ValChg1d

762.0%

OBV

-52,936,275

OBV_Chg3d

-140,140

2026-01-08 Close 4.1300

RSI14 / RSI2 / RSI7

40.0 / 15.7 / 38.6

StochRSI K / D

78.3 / 80.0

MACD / Sig / Hist

-0.093 / -0.106 / 0.013

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.5 / 29.2

BBW

0.1072

ATR14_n

0.0392

CCI20

-38.5

VolChg1d

2,528.3%

ValChg1d

2,103.4%

OBV

-52,883,243

OBV_Chg3d

-118,642

2026-01-07 Close 4.2750

RSI14 / RSI2 / RSI7

46.4 / 67.0 / 53.9

StochRSI K / D

96.1 / 65.2

MACD / Sig / Hist

-0.091 / -0.109 / 0.018

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.5 / 31.5

BBW

0.1171

ATR14_n

0.0377

CCI20

-4.2

VolChg1d

2,261.7%

ValChg1d

2,218.8%

OBV

-52,834,801

OBV_Chg3d

-38,909

2026-01-06 Close 4.2900

RSI14 / RSI2 / RSI7

47.2 / 80.6 / 55.8

StochRSI K / D

65.6 / 33.9

MACD / Sig / Hist

-0.102 / -0.114 / 0.012

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.5 / 33.9

BBW

0.1348

ATR14_n

0.0389

CCI20

-4.1

VolChg1d

77.7%

ValChg1d

54.2%

OBV

-52,796,135

OBV_Chg3d

-56,785

2026-01-05 Close 4.3000

RSI14 / RSI2 / RSI7

47.6 / 86.5 / 57.0

StochRSI K / D

33.7 / 12.8

MACD / Sig / Hist

-0.116 / -0.117 / 0.002

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.6 / 36.7

BBW

0.1514

ATR14_n

0.0384

CCI20

-31.6

VolChg1d

-4,465.9%

ValChg1d

-4,146.0%

OBV

-52,764,601

OBV_Chg3d

-88,877

2026-01-02 Close 4.0650

RSI14 / RSI2 / RSI7

33.3 / 6.7 / 24.8

StochRSI K / D

2.4 / 3.9

MACD / Sig / Hist

-0.132 / -0.117 / -0.015

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.4 / 41.4

BBW

0.1698

ATR14_n

0.0384

CCI20

-99.5

VolChg1d

-1,113.4%

ValChg1d

-1,221.4%

OBV

-52,795,892

OBV_Chg3d

-38,808