CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

CMSA

NYSE

22.11

As of: 2025-12-05

-0.01 (-0.05%) vs. previous close

Market

NYSE

Latest Volume

16,195

Symbol

CMSA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.6 · Oversold (RSI2 0.6, RSI7 14.1) Weak / range-bound trend (ADX 43.8) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.6 / 0.6 / 14.1

RSI 23.6 · Oversold (RSI2 0.6, RSI7 14.1)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.31 / -0.26 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

43.8 / 67.2

Weak / range-bound trend (ADX 43.8)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

1.20%

Average daily range (as % of price)

CCI20

-116.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.11	23.57	0.60	14.09	0.0	0.0	-0.3127	-0.2567	-0.0560	22.68	23.00	22.86	43.8	67.2	0.0643	0.0120	-116.7	-2,779.1%	-2,782.4%	-259,810	-51,550
2025-12-04	22.12	23.73	0.66	14.31	0.0	3.9	-0.3000	-0.2427	-0.0574	22.74	23.03	22.87	42.1	64.7	0.0591	0.0123	-117.7	7,349.7%	7,264.0%	-243,615	-43,429
2025-12-02	22.23	25.58	1.58	16.80	0.0	12.2	-0.2805	-0.2283	-0.0522	22.80	23.06	22.88	40.4	61.8	0.0523	0.0125	-111.7	6,010.7%	5,989.0%	-221,187	-42,027
2025-12-01	22.26	26.10	1.95	17.51	11.7	24.9	-0.2627	-0.2153	-0.0475	22.86	23.09	22.89	38.5	58.5	0.0466	0.0123	-102.0	-6,160.0%	-6,166.9%	-208,260	-36,127
2025-11-28	22.30	26.76	2.31	18.40	24.8	33.9	-0.2392	-0.2034	-0.0358	22.93	23.12	22.91	36.9	55.7	0.0398	0.0128	-97.0	19,921.7%	19,392.7%	-200,186	-37,727
2025-11-26	22.70	35.12	28.96	32.69	38.1	34.3	-0.2099	-0.1944	-0.0154	22.99	23.14	22.92	35.3	52.5	0.0319	0.0122	-41.3	-2,736.2%	-2,743.7%	-179,160	-2,763
2025-11-25	22.73	35.73	43.83	34.02	38.9	29.5	-0.2102	-0.1906	-0.0196	23.03	23.16	22.92	34.4	51.6	0.0359	0.0126	-43.6	-3,059.3%	-3,060.8%	-172,133	9,757
2025-11-24	22.73	35.86	46.35	34.28	25.8	29.3	-0.2100	-0.1857	-0.0243	23.06	23.17	22.92	33.4	50.5	0.0367	0.0128	-51.1	15,374.1%	15,385.3%	-162,459	1,738
2025-11-21	22.72	35.45	43.08	33.43	23.8	39.8	-0.2071	-0.1796	-0.0275	23.09	23.19	22.93	32.4	49.3	0.0390	0.0124	-64.8	-6,895.4%	-6,877.5%	-176,397	-22,783
2025-11-20	22.59	30.04	5.65	22.21	38.4	53.5	-0.1995	-0.1727	-0.0268	23.13	23.21	22.93	30.9	46.2	0.0386	0.0119	-60.1	6,718.3%	6,542.6%	-181,890	-20,553
2025-11-19	22.83	35.07	14.38	30.28	57.3	59.3	-0.1736	-0.1660	-0.0075	23.19	23.23	22.94	29.8	44.0	0.0344	0.0114	-36.2	3,703.2%	3,554.8%	-164,197	12,368
2025-11-18	23.08	41.86	73.36	44.84	64.8	63.5	-0.1624	-0.1641	0.0017	23.23	23.24	22.94	29.2	43.3	0.0372	0.0110	-37.0	-4,928.4%	-4,910.8%	-153,614	27,404
2025-11-17	23.00	38.32	22.68	36.48	55.6	68.4	-0.1712	-0.1646	-0.0067	23.24	23.24	22.93	28.4	42.2	0.0422	0.0102	-22.1	24,197.2%	24,197.3%	-161,337	7,809
2025-11-14	23.00	38.32	22.58	36.47	69.9	81.2	-0.1719	-0.1629	-0.0090	23.27	23.25	22.93	28.9	45.8	0.0460	0.0101	-39.0	-6,249.2%	-6,247.5%	-176,565	-1,116
2025-11-13	22.99	37.91	17.68	35.57	79.7	81.7	-0.1702	-0.1607	-0.0096	23.29	23.26	22.93	28.4	44.8	0.0473	0.0100	-35.8	8,835.5%	8,640.9%	-181,018	-9,384

2025-12-05 Close 22.11

RSI14 / RSI2 / RSI7

23.6 / 0.6 / 14.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.313 / -0.257 / -0.056

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

43.8 / 67.2

BBW

0.0643

ATR14_n

0.0120

CCI20

-116.7

VolChg1d

-2,779.1%

ValChg1d

-2,782.4%

OBV

-259,810

OBV_Chg3d

-51,550

2025-12-04 Close 22.12

RSI14 / RSI2 / RSI7

23.7 / 0.7 / 14.3

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-0.300 / -0.243 / -0.057

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

42.1 / 64.7

BBW

0.0591

ATR14_n

0.0123

CCI20

-117.7

VolChg1d

7,349.7%

ValChg1d

7,264.0%

OBV

-243,615

OBV_Chg3d

-43,429

2025-12-02 Close 22.23

RSI14 / RSI2 / RSI7

25.6 / 1.6 / 16.8

StochRSI K / D

0.0 / 12.2

MACD / Sig / Hist

-0.281 / -0.228 / -0.052

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

40.4 / 61.8

BBW

0.0523

ATR14_n

0.0125

CCI20

-111.7

VolChg1d

6,010.7%

ValChg1d

5,989.0%

OBV

-221,187

OBV_Chg3d

-42,027

2025-12-01 Close 22.26

RSI14 / RSI2 / RSI7

26.1 / 2.0 / 17.5

StochRSI K / D

11.7 / 24.9

MACD / Sig / Hist

-0.263 / -0.215 / -0.048

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

38.5 / 58.5

BBW

0.0466

ATR14_n

0.0123

CCI20

-102.0

VolChg1d

-6,160.0%

ValChg1d

-6,166.9%

OBV

-208,260

OBV_Chg3d

-36,127

2025-11-28 Close 22.30

RSI14 / RSI2 / RSI7

26.8 / 2.3 / 18.4

StochRSI K / D

24.8 / 33.9

MACD / Sig / Hist

-0.239 / -0.203 / -0.036

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

36.9 / 55.7

BBW

0.0398

ATR14_n

0.0128

CCI20

-97.0

VolChg1d

19,921.7%

ValChg1d

19,392.7%

OBV

-200,186

OBV_Chg3d

-37,727

2025-11-26 Close 22.70

RSI14 / RSI2 / RSI7

35.1 / 29.0 / 32.7

StochRSI K / D

38.1 / 34.3

MACD / Sig / Hist

-0.210 / -0.194 / -0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

35.3 / 52.5

BBW

0.0319

ATR14_n

0.0122

CCI20

-41.3

VolChg1d

-2,736.2%

ValChg1d

-2,743.7%

OBV

-179,160

OBV_Chg3d

-2,763

2025-11-25 Close 22.73

RSI14 / RSI2 / RSI7

35.7 / 43.8 / 34.0

StochRSI K / D

38.9 / 29.5

MACD / Sig / Hist

-0.210 / -0.191 / -0.020

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

34.4 / 51.6

BBW

0.0359

ATR14_n

0.0126

CCI20

-43.6

VolChg1d

-3,059.3%

ValChg1d

-3,060.8%

OBV

-172,133

OBV_Chg3d

9,757

2025-11-24 Close 22.73

RSI14 / RSI2 / RSI7

35.9 / 46.4 / 34.3

StochRSI K / D

25.8 / 29.3

MACD / Sig / Hist

-0.210 / -0.186 / -0.024

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

33.4 / 50.5

BBW

0.0367

ATR14_n

0.0128

CCI20

-51.1

VolChg1d

15,374.1%

ValChg1d

15,385.3%

OBV

-162,459

OBV_Chg3d

1,738

2025-11-21 Close 22.72

RSI14 / RSI2 / RSI7

35.5 / 43.1 / 33.4

StochRSI K / D

23.8 / 39.8

MACD / Sig / Hist

-0.207 / -0.180 / -0.028

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

32.4 / 49.3

BBW

0.0390

ATR14_n

0.0124

CCI20

-64.8

VolChg1d

-6,895.4%

ValChg1d

-6,877.5%

OBV

-176,397

OBV_Chg3d

-22,783

2025-11-20 Close 22.59

RSI14 / RSI2 / RSI7

30.0 / 5.7 / 22.2

StochRSI K / D

38.4 / 53.5

MACD / Sig / Hist

-0.200 / -0.173 / -0.027

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

30.9 / 46.2

BBW

0.0386

ATR14_n

0.0119

CCI20

-60.1

VolChg1d

6,718.3%

ValChg1d

6,542.6%

OBV

-181,890

OBV_Chg3d

-20,553

2025-11-19 Close 22.83

RSI14 / RSI2 / RSI7

35.1 / 14.4 / 30.3

StochRSI K / D

57.3 / 59.3

MACD / Sig / Hist

-0.174 / -0.166 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

29.8 / 44.0

BBW

0.0344

ATR14_n

0.0114

CCI20

-36.2

VolChg1d

3,703.2%

ValChg1d

3,554.8%

OBV

-164,197

OBV_Chg3d

12,368

2025-11-18 Close 23.08

RSI14 / RSI2 / RSI7

41.9 / 73.4 / 44.8

StochRSI K / D

64.8 / 63.5

MACD / Sig / Hist

-0.162 / -0.164 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

29.2 / 43.3

BBW

0.0372

ATR14_n

0.0110

CCI20

-37.0

VolChg1d

-4,928.4%

ValChg1d

-4,910.8%

OBV

-153,614

OBV_Chg3d

27,404

2025-11-17 Close 23.00

RSI14 / RSI2 / RSI7

38.3 / 22.7 / 36.5

StochRSI K / D

55.6 / 68.4

MACD / Sig / Hist

-0.171 / -0.165 / -0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

28.4 / 42.2

BBW

0.0422

ATR14_n

0.0102

CCI20

-22.1

VolChg1d

24,197.2%

ValChg1d

24,197.3%

OBV

-161,337

OBV_Chg3d

7,809

2025-11-14 Close 23.00

RSI14 / RSI2 / RSI7

38.3 / 22.6 / 36.5

StochRSI K / D

69.9 / 81.2

MACD / Sig / Hist

-0.172 / -0.163 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

28.9 / 45.8

BBW

0.0460

ATR14_n

0.0101

CCI20

-39.0

VolChg1d

-6,249.2%

ValChg1d

-6,247.5%

OBV

-176,565

OBV_Chg3d

-1,116

2025-11-13 Close 22.99

RSI14 / RSI2 / RSI7

37.9 / 17.7 / 35.6

StochRSI K / D

79.7 / 81.7

MACD / Sig / Hist

-0.170 / -0.161 / -0.010

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

28.4 / 44.8

BBW

0.0473

ATR14_n

0.0100

CCI20

-35.8

VolChg1d

8,835.5%

ValChg1d

8,640.9%

OBV

-181,018

OBV_Chg3d

-9,384