Coincheck Group N.V. Ordinary Shares (CNCK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coincheck Group N.V. Ordinary Shares

CNCK

NASDAQ

5.76

As of: 2025-12-05

-0.02 (-0.39%) vs. previous close

Market

NASDAQ

Latest Volume

107,280

Symbol

CNCK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 45.7, RSI7 63.1) Strong trend (ADX 41.6) High volatility (23.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 45.7 / 63.1

RSI 62.2 · Strong momentum (RSI2 45.7, RSI7 63.1)

StochRSI (K/D)

64.3 / 77.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.08 / 0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

41.6 / 56.7

Strong trend (ADX 41.6)

BBW

23.61%

High volatility (23.6%)

ATR14_n

14.00%

Average daily range (as % of price)

CCI20

146.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.76	62.24	45.68	63.09	64.3	77.3	0.4606	0.0805	0.3801	4.37	4.33	4.85	41.6	56.7	1.3599	0.1400	146.5	-4,157.7%	-4,180.5%	24,115,744	-1,677,579
2025-12-04	5.78	62.46	46.49	63.38	77.4	87.0	0.3929	-0.0145	0.4074	4.23	4.28	4.84	39.3	52.9	1.3305	0.1415	160.0	-8,675.8%	-8,803.5%	24,223,024	25,783,482
2025-12-02	6.40	68.44	61.41	71.12	90.3	82.9	0.2986	-0.1163	0.4149	4.06	4.23	4.82	37.0	48.5	1.2846	0.1234	240.1	-9,493.1%	-9,588.3%	24,406,651	25,976,912
2025-12-01	7.88	86.98	99.81	94.96	93.3	65.4	0.1109	-0.2201	0.3309	3.82	4.15	4.79	33.8	41.4	1.1397	0.0850	346.7	10,000,000.0%	10,000,000.0%	25,793,323	27,435,537
2025-11-28	3.24	38.38	90.37	49.26	65.2	41.3	-0.2810	-0.3028	0.0218	3.39	4.03	4.74	30.3	33.1	0.2720	0.0786	-10.0	-8,637.6%	-8,598.7%	-1,560,458	68,451
2025-11-26	3.15	33.94	81.48	40.25	37.6	24.7	-0.3046	-0.3082	0.0036	3.41	4.05	4.77	31.9	36.7	0.2735	0.0797	-38.8	44,079.7%	46,783.7%	-1,570,261	42,487
2025-11-25	3.00	25.64	19.60	19.92	20.9	15.5	-0.3212	-0.3091	-0.0120	3.43	4.08	4.79	31.4	35.4	0.2913	0.0835	-48.1	-1,767.2%	-1,794.6%	-1,642,214	-10,618
2025-11-24	3.01	25.84	22.06	20.32	15.7	8.5	-0.3224	-0.3061	-0.0162	3.48	4.12	4.82	31.2	35.9	0.3106	0.0871	-50.9	-1,425.6%	-1,647.6%	-1,628,909	-26,030
2025-11-21	3.09	27.44	44.25	23.51	9.9	3.3	-0.3202	-0.3021	-0.0182	3.53	4.16	4.85	31.2	37.0	0.3379	0.0884	-48.7	-3,436.6%	-3,284.5%	-1,612,748	-23,267
2025-11-20	3.02	23.60	0.41	13.28	0.0	0.9	-0.3210	-0.2975	-0.0235	3.57	4.19	4.88	31.2	38.5	0.3564	0.0907	-62.4	11,433.8%	10,680.5%	-1,631,596	-60,072
2025-11-19	3.13	25.58	1.07	16.20	0.0	4.3	-0.3102	-0.2917	-0.0185	3.63	4.23	4.92	30.5	36.9	0.3504	0.0900	-60.5	-2,538.8%	-2,702.1%	-1,602,879	-84,450
2025-11-18	3.20	26.91	2.20	18.41	2.8	15.1	-0.3030	-0.2871	-0.0160	3.68	4.27	4.95	30.1	36.7	0.3693	0.0924	-64.6	-6,618.0%	-6,659.7%	-1,589,481	-108,140
2025-11-17	3.24	27.67	3.16	19.72	10.3	31.7	-0.2966	-0.2831	-0.0136	3.74	4.31	4.97	29.7	36.4	0.3880	0.0941	-68.7	4,316.0%	4,013.2%	-1,571,524	-118,636
2025-11-14	3.31	29.01	5.09	22.09	32.3	47.3	-0.2883	-0.2797	-0.0086	3.79	4.34	5.00	29.5	37.0	0.3913	0.0952	-77.6	3,034.8%	2,652.6%	-1,518,429	-93,217
2025-11-13	3.41	30.99	9.03	25.90	52.6	50.5	-0.2805	-0.2775	-0.0030	3.84	4.38	5.03	29.2	37.6	0.3815	0.0927	-73.6	280.8%	-355.6%	-1,481,341	-47,487

2025-12-05 Close 5.76

RSI14 / RSI2 / RSI7

62.2 / 45.7 / 63.1

StochRSI K / D

64.3 / 77.3

MACD / Sig / Hist

0.461 / 0.081 / 0.380

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

41.6 / 56.7

BBW

1.3599

ATR14_n

0.1400

CCI20

146.5

VolChg1d

-4,157.7%

ValChg1d

-4,180.5%

OBV

24,115,744

OBV_Chg3d

-1,677,579

2025-12-04 Close 5.78

RSI14 / RSI2 / RSI7

62.5 / 46.5 / 63.4

StochRSI K / D

77.4 / 87.0

MACD / Sig / Hist

0.393 / -0.015 / 0.407

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

39.3 / 52.9

BBW

1.3305

ATR14_n

0.1415

CCI20

160.0

VolChg1d

-8,675.8%

ValChg1d

-8,803.5%

OBV

24,223,024

OBV_Chg3d

25,783,482

2025-12-02 Close 6.40

RSI14 / RSI2 / RSI7

68.4 / 61.4 / 71.1

StochRSI K / D

90.3 / 82.9

MACD / Sig / Hist

0.299 / -0.116 / 0.415

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

37.0 / 48.5

BBW

1.2846

ATR14_n

0.1234

CCI20

240.1

VolChg1d

-9,493.1%

ValChg1d

-9,588.3%

OBV

24,406,651

OBV_Chg3d

25,976,912

2025-12-01 Close 7.88

RSI14 / RSI2 / RSI7

87.0 / 99.8 / 95.0

StochRSI K / D

93.3 / 65.4

MACD / Sig / Hist

0.111 / -0.220 / 0.331

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

33.8 / 41.4

BBW

1.1397

ATR14_n

0.0850

CCI20

346.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

25,793,323

OBV_Chg3d

27,435,537

2025-11-28 Close 3.24

RSI14 / RSI2 / RSI7

38.4 / 90.4 / 49.3

StochRSI K / D

65.2 / 41.3

MACD / Sig / Hist

-0.281 / -0.303 / 0.022

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

30.3 / 33.1

BBW

0.2720

ATR14_n

0.0786

CCI20

-10.0

VolChg1d

-8,637.6%

ValChg1d

-8,598.7%

OBV

-1,560,458

OBV_Chg3d

68,451

2025-11-26 Close 3.15

RSI14 / RSI2 / RSI7

33.9 / 81.5 / 40.3

StochRSI K / D

37.6 / 24.7

MACD / Sig / Hist

-0.305 / -0.308 / 0.004

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

31.9 / 36.7

BBW

0.2735

ATR14_n

0.0797

CCI20

-38.8

VolChg1d

44,079.7%

ValChg1d

46,783.7%

OBV

-1,570,261

OBV_Chg3d

42,487

2025-11-25 Close 3.00

RSI14 / RSI2 / RSI7

25.6 / 19.6 / 19.9

StochRSI K / D

20.9 / 15.5

MACD / Sig / Hist

-0.321 / -0.309 / -0.012

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

31.4 / 35.4

BBW

0.2913

ATR14_n

0.0835

CCI20

-48.1

VolChg1d

-1,767.2%

ValChg1d

-1,794.6%

OBV

-1,642,214

OBV_Chg3d

-10,618

2025-11-24 Close 3.01

RSI14 / RSI2 / RSI7

25.8 / 22.1 / 20.3

StochRSI K / D

15.7 / 8.5

MACD / Sig / Hist

-0.322 / -0.306 / -0.016

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

31.2 / 35.9

BBW

0.3106

ATR14_n

0.0871

CCI20

-50.9

VolChg1d

-1,425.6%

ValChg1d

-1,647.6%

OBV

-1,628,909

OBV_Chg3d

-26,030

2025-11-21 Close 3.09

RSI14 / RSI2 / RSI7

27.4 / 44.3 / 23.5

StochRSI K / D

9.9 / 3.3

MACD / Sig / Hist

-0.320 / -0.302 / -0.018

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

31.2 / 37.0

BBW

0.3379

ATR14_n

0.0884

CCI20

-48.7

VolChg1d

-3,436.6%

ValChg1d

-3,284.5%

OBV

-1,612,748

OBV_Chg3d

-23,267

2025-11-20 Close 3.02

RSI14 / RSI2 / RSI7

23.6 / 0.4 / 13.3

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.321 / -0.298 / -0.024

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

31.2 / 38.5

BBW

0.3564

ATR14_n

0.0907

CCI20

-62.4

VolChg1d

11,433.8%

ValChg1d

10,680.5%

OBV

-1,631,596

OBV_Chg3d

-60,072

2025-11-19 Close 3.13

RSI14 / RSI2 / RSI7

25.6 / 1.1 / 16.2

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-0.310 / -0.292 / -0.019

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

30.5 / 36.9

BBW

0.3504

ATR14_n

0.0900

CCI20

-60.5

VolChg1d

-2,538.8%

ValChg1d

-2,702.1%

OBV

-1,602,879

OBV_Chg3d

-84,450

2025-11-18 Close 3.20

RSI14 / RSI2 / RSI7

26.9 / 2.2 / 18.4

StochRSI K / D

2.8 / 15.1

MACD / Sig / Hist

-0.303 / -0.287 / -0.016

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

30.1 / 36.7

BBW

0.3693

ATR14_n

0.0924

CCI20

-64.6

VolChg1d

-6,618.0%

ValChg1d

-6,659.7%

OBV

-1,589,481

OBV_Chg3d

-108,140

2025-11-17 Close 3.24

RSI14 / RSI2 / RSI7

27.7 / 3.2 / 19.7

StochRSI K / D

10.3 / 31.7

MACD / Sig / Hist

-0.297 / -0.283 / -0.014

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

29.7 / 36.4

BBW

0.3880

ATR14_n

0.0941

CCI20

-68.7

VolChg1d

4,316.0%

ValChg1d

4,013.2%

OBV

-1,571,524

OBV_Chg3d

-118,636

2025-11-14 Close 3.31

RSI14 / RSI2 / RSI7

29.0 / 5.1 / 22.1

StochRSI K / D

32.3 / 47.3

MACD / Sig / Hist

-0.288 / -0.280 / -0.009

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

29.5 / 37.0

BBW

0.3913

ATR14_n

0.0952

CCI20

-77.6

VolChg1d

3,034.8%

ValChg1d

2,652.6%

OBV

-1,518,429

OBV_Chg3d

-93,217

2025-11-13 Close 3.41

RSI14 / RSI2 / RSI7

31.0 / 9.0 / 25.9

StochRSI K / D

52.6 / 50.5

MACD / Sig / Hist

-0.281 / -0.278 / -0.003

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

29.2 / 37.6

BBW

0.3815

ATR14_n

0.0927

CCI20

-73.6

VolChg1d

280.8%

ValChg1d

-355.6%

OBV

-1,481,341

OBV_Chg3d

-47,487