Coincheck Group N.V. Warrant expiring 12/10/2029 (CNCKW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coincheck Group N.V. Warrant expiring 12/10/2029

CNCKW

NASDAQ

1.08

As of: 2025-12-05

+0.18 (+19.99%) vs. previous close

Market

NASDAQ

Latest Volume

4,098

Symbol

CNCKW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.1 · Positive momentum (RSI2 54.3, RSI7 57.7) Strong trend (ADX 42.3) High volatility (155.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.1 / 54.3 / 57.7

RSI 57.1 · Positive momentum (RSI2 54.3, RSI7 57.7)

StochRSI (K/D)

47.8 / 57.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.03 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

42.3 / 53.8

Strong trend (ADX 42.3)

BBW

155.86%

High volatility (155.9%)

ATR14_n

22.53%

Average daily range (as % of price)

CCI20

141.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.08	57.14	54.34	57.72	47.8	57.3	0.0934	0.0263	0.0672	0.79	0.78	0.95	42.3	53.8	1.6833	0.2253	141.5	6,083.2%	9,297.7%	33,755	187
2025-12-04	0.90	53.65	35.39	52.94	65.5	54.4	0.0784	0.0095	0.0689	0.76	0.77	0.95	41.8	55.0	1.6692	0.2561	97.7	8,694.1%	3,906.2%	29,657	120,235
2025-12-02	1.21	61.68	55.08	63.55	58.5	34.5	0.0763	-0.0078	0.0841	0.74	0.77	0.95	41.6	57.5	1.6871	0.1753	276.7	-9,890.2%	-9,921.9%	32,205	123,383
2025-12-01	1.70	79.13	98.64	87.33	39.1	17.1	0.0410	-0.0288	0.0698	0.69	0.75	0.94	38.5	52.3	1.5909	0.1116	449.4	2,059,100.0%	7,031,974.9%	33,568	123,132
2025-11-28	0.50	41.72	59.71	41.32	5.8	9.7	-0.0547	-0.0462	-0.0085	0.59	0.72	0.93	35.3	46.1	0.4905	0.1877	-56.5	-6,282.5%	-5,897.7%	-90,578	-5,385
2025-11-25	0.45	37.67	9.01	33.20	6.3	17.1	-0.0537	-0.0441	-0.0096	0.59	0.73	0.94	34.3	44.9	0.4742	0.2032	-116.8	-6,307.5%	-6,366.8%	-91,178	-10,386
2025-11-21	0.46	38.05	10.00	33.83	17.0	33.5	-0.0468	-0.0417	-0.0051	0.61	0.74	0.95	34.0	45.8	0.4214	0.2141	-115.0	-68.2%	-1,530.4%	-89,564	-13,272
2025-11-20	0.54	42.40	24.51	41.04	28.2	53.4	-0.0382	-0.0404	0.0023	0.63	0.75	0.95	33.5	46.9	0.3744	0.1843	-7.6	-220.0%	-587.8%	-85,193	-9,402
2025-11-18	0.56	43.63	30.36	43.12	55.2	70.1	-0.0346	-0.0410	0.0064	0.63	0.75	0.96	31.9	43.5	0.3780	0.1595	-61.2	79,820.4%	79,058.5%	-80,792	40,000
2025-11-17	0.57	43.90	31.20	43.56	76.8	70.8	-0.0318	-0.0426	0.0108	0.64	0.76	0.97	31.3	43.4	0.3889	0.1696	-66.8	-9,888.7%	-9,921.3%	-76,292	47,260
2025-11-13	0.80	60.90	97.48	74.97	78.2	59.5	-0.0282	-0.0453	0.0171	0.65	0.76	0.98	30.5	42.9	0.3807	0.1067	87.1	153,047.1%	203,832.3%	-75,791	47,761
2025-11-07	0.61	44.79	81.75	49.76	57.4	51.5	-0.0470	-0.0496	0.0026	0.63	0.76	0.98	28.6	37.4	0.3234	0.1267	-46.4	-4,509.7%	-4,052.4%	-120,792	-2,340
2025-11-06	0.56	39.03	20.54	36.17	42.9	50.9	-0.0510	-0.0502	-0.0008	0.64	0.77	0.98	27.9	35.1	0.3393	0.1415	-69.9	-143.1%	-143.1%	-123,552	-5,949
2025-11-05	0.56	39.03	20.54	36.17	54.2	59.4	-0.0506	-0.0500	-0.0006	0.64	0.78	0.99	27.2	33.2	0.3208	0.1482	-82.1	50,070.7%	48,010.3%	-123,552	7,783
2025-11-04	0.58	40.59	31.97	39.52	55.5	59.1	-0.0493	-0.0499	0.0005	0.65	0.78	1.00	26.8	32.2	0.3105	0.1515	-67.3	-9,381.7%	-9,410.9%	-118,452	8,394

2025-12-05 Close 1.08

RSI14 / RSI2 / RSI7

57.1 / 54.3 / 57.7

StochRSI K / D

47.8 / 57.3

MACD / Sig / Hist

0.093 / 0.026 / 0.067

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.3 / 53.8

BBW

1.6833

ATR14_n

0.2253

CCI20

141.5

VolChg1d

6,083.2%

ValChg1d

9,297.7%

OBV

33,755

OBV_Chg3d

187

2025-12-04 Close 0.90

RSI14 / RSI2 / RSI7

53.7 / 35.4 / 52.9

StochRSI K / D

65.5 / 54.4

MACD / Sig / Hist

0.078 / 0.010 / 0.069

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.8 / 55.0

BBW

1.6692

ATR14_n

0.2561

CCI20

97.7

VolChg1d

8,694.1%

ValChg1d

3,906.2%

OBV

29,657

OBV_Chg3d

120,235

2025-12-02 Close 1.21

RSI14 / RSI2 / RSI7

61.7 / 55.1 / 63.6

StochRSI K / D

58.5 / 34.5

MACD / Sig / Hist

0.076 / -0.008 / 0.084

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.6 / 57.5

BBW

1.6871

ATR14_n

0.1753

CCI20

276.7

VolChg1d

-9,890.2%

ValChg1d

-9,921.9%

OBV

32,205

OBV_Chg3d

123,383

2025-12-01 Close 1.70

RSI14 / RSI2 / RSI7

79.1 / 98.6 / 87.3

StochRSI K / D

39.1 / 17.1

MACD / Sig / Hist

0.041 / -0.029 / 0.070

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.5 / 52.3

BBW

1.5909

ATR14_n

0.1116

CCI20

449.4

VolChg1d

2,059,100.0%

ValChg1d

7,031,974.9%

OBV

33,568

OBV_Chg3d

123,132

2025-11-28 Close 0.50

RSI14 / RSI2 / RSI7

41.7 / 59.7 / 41.3

StochRSI K / D

5.8 / 9.7

MACD / Sig / Hist

-0.055 / -0.046 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.3 / 46.1

BBW

0.4905

ATR14_n

0.1877

CCI20

-56.5

VolChg1d

-6,282.5%

ValChg1d

-5,897.7%

OBV

-90,578

OBV_Chg3d

-5,385

2025-11-25 Close 0.45

RSI14 / RSI2 / RSI7

37.7 / 9.0 / 33.2

StochRSI K / D

6.3 / 17.1

MACD / Sig / Hist

-0.054 / -0.044 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.3 / 44.9

BBW

0.4742

ATR14_n

0.2032

CCI20

-116.8

VolChg1d

-6,307.5%

ValChg1d

-6,366.8%

OBV

-91,178

OBV_Chg3d

-10,386

2025-11-21 Close 0.46

RSI14 / RSI2 / RSI7

38.1 / 10.0 / 33.8

StochRSI K / D

17.0 / 33.5

MACD / Sig / Hist

-0.047 / -0.042 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.0 / 45.8

BBW

0.4214

ATR14_n

0.2141

CCI20

-115.0

VolChg1d

-68.2%

ValChg1d

-1,530.4%

OBV

-89,564

OBV_Chg3d

-13,272

2025-11-20 Close 0.54

RSI14 / RSI2 / RSI7

42.4 / 24.5 / 41.0

StochRSI K / D

28.2 / 53.4

MACD / Sig / Hist

-0.038 / -0.040 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.5 / 46.9

BBW

0.3744

ATR14_n

0.1843

CCI20

-7.6

VolChg1d

-220.0%

ValChg1d

-587.8%

OBV

-85,193

OBV_Chg3d

-9,402

2025-11-18 Close 0.56

RSI14 / RSI2 / RSI7

43.6 / 30.4 / 43.1

StochRSI K / D

55.2 / 70.1

MACD / Sig / Hist

-0.035 / -0.041 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.9 / 43.5

BBW

0.3780

ATR14_n

0.1595

CCI20

-61.2

VolChg1d

79,820.4%

ValChg1d

79,058.5%

OBV

-80,792

OBV_Chg3d

40,000

2025-11-17 Close 0.57

RSI14 / RSI2 / RSI7

43.9 / 31.2 / 43.6

StochRSI K / D

76.8 / 70.8

MACD / Sig / Hist

-0.032 / -0.043 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.3 / 43.4

BBW

0.3889

ATR14_n

0.1696

CCI20

-66.8

VolChg1d

-9,888.7%

ValChg1d

-9,921.3%

OBV

-76,292

OBV_Chg3d

47,260

2025-11-13 Close 0.80

RSI14 / RSI2 / RSI7

60.9 / 97.5 / 75.0

StochRSI K / D

78.2 / 59.5

MACD / Sig / Hist

-0.028 / -0.045 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.5 / 42.9

BBW

0.3807

ATR14_n

0.1067

CCI20

87.1

VolChg1d

153,047.1%

ValChg1d

203,832.3%

OBV

-75,791

OBV_Chg3d

47,761

2025-11-07 Close 0.61

RSI14 / RSI2 / RSI7

44.8 / 81.8 / 49.8

StochRSI K / D

57.4 / 51.5

MACD / Sig / Hist

-0.047 / -0.050 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.6 / 37.4

BBW

0.3234

ATR14_n

0.1267

CCI20

-46.4

VolChg1d

-4,509.7%

ValChg1d

-4,052.4%

OBV

-120,792

OBV_Chg3d

-2,340

2025-11-06 Close 0.56

RSI14 / RSI2 / RSI7

39.0 / 20.5 / 36.2

StochRSI K / D

42.9 / 50.9

MACD / Sig / Hist

-0.051 / -0.050 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.9 / 35.1

BBW

0.3393

ATR14_n

0.1415

CCI20

-69.9

VolChg1d

-143.1%

ValChg1d

-143.1%

OBV

-123,552

OBV_Chg3d

-5,949

2025-11-05 Close 0.56

RSI14 / RSI2 / RSI7

39.0 / 20.5 / 36.2

StochRSI K / D

54.2 / 59.4

MACD / Sig / Hist

-0.051 / -0.050 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.2 / 33.2

BBW

0.3208

ATR14_n

0.1482

CCI20

-82.1

VolChg1d

50,070.7%

ValChg1d

48,010.3%

OBV

-123,552

OBV_Chg3d

7,783

2025-11-04 Close 0.58

RSI14 / RSI2 / RSI7

40.6 / 32.0 / 39.5

StochRSI K / D

55.5 / 59.1

MACD / Sig / Hist

-0.049 / -0.050 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 32.2

BBW

0.3105

ATR14_n

0.1515

CCI20

-67.3

VolChg1d

-9,381.7%

ValChg1d

-9,410.9%

OBV

-118,452

OBV_Chg3d

8,394