Cn Energy Group Inc. (CNEY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cn Energy Group Inc.

CNEY

NASDAQ

0.7888

As of: 2026-01-23

+0.31 (+64.33%) vs. previous close

Market

NASDAQ

Latest Volume

795,468

Symbol

CNEY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 94.7, RSI7 71.2) Weak / range-bound trend (ADX 42.3) High volatility (70.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 94.7 / 71.2

RSI 55.9 · Positive momentum (RSI2 94.7, RSI7 71.2)

StochRSI (K/D)

54.8 / 46.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.12 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

42.3 / 34.8

Weak / range-bound trend (ADX 42.3)

BBW

70.55%

High volatility (70.6%)

ATR14_n

11.47%

Average daily range (as % of price)

CCI20

59.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

77.8%

Down days

Pattern count: 9 · Average next-day return: -5.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.7888	55.87	94.70	71.23	54.8	46.6	-0.0903	-0.1222	0.0319	0.64	1.05	1.69	42.3	34.8	0.5565	0.1147	59.1	7,638,730.8%	10,000,000.0%	10,248,502	-8,384,727
2026-01-22	0.4800	28.57	5.40	26.60	36.4	46.2	-0.1167	-0.1302	0.0135	0.63	1.05	1.71	45.1	36.0	0.4897	0.1462	-69.5	-9,998.9%	-9,998.9%	9,453,034	-9,185,969
2026-01-21	0.4898	29.10	7.37	27.77	48.6	54.0	-0.1172	-0.1336	0.0164	0.64	1.07	1.73	44.8	32.4	0.4517	0.1448	-79.6	10,000,000.0%	10,000,000.0%	9,454,074	-9,128,438
2026-01-20	0.5099	30.17	11.78	30.10	53.5	57.6	-0.1171	-0.1377	0.0206	0.66	1.09	1.75	44.4	28.1	0.4156	0.1201	-38.6	-8,977.9%	-9,052.8%	18,633,229	50,111
2026-01-16	0.5502	32.38	29.39	35.17	59.9	61.2	-0.1173	-0.1428	0.0255	0.67	1.11	1.77	45.7	29.8	0.3877	0.1136	-17.5	922,194.7%	939,802.8%	18,639,003	56,317
2026-01-15	0.5400	31.19	12.91	32.71	59.4	64.3	-0.1200	-0.1492	0.0292	0.69	1.13	1.79	47.5	34.4	0.3754	0.1161	-22.2	4,027.8%	2,867.3%	18,582,512	-2,041
2026-01-14	0.5887	33.82	29.16	38.73	64.5	70.1	-0.1207	-0.1565	0.0358	0.70	1.15	1.81	48.7	36.4	0.3580	0.1082	-10.7	-7,686.1%	-7,614.4%	18,583,118	-4,125
2026-01-13	0.5710	31.88	8.17	35.01	69.0	77.3	-0.1247	-0.1655	0.0408	0.71	1.17	1.83	50.1	40.0	0.3552	0.1162	-9.9	-3,059.5%	-3,888.9%	18,582,686	-5,157
2026-01-12	0.6485	36.19	23.26	45.36	76.7	85.4	-0.1263	-0.1757	0.0494	0.73	1.19	1.85	51.8	45.0	0.4204	0.1010	2.2	34,833.3%	32,718.8%	18,584,553	-4,928
2026-01-09	0.6806	38.17	37.69	50.67	86.3	92.9	-0.1343	-0.1880	0.0537	0.74	1.21	1.87	54.2	51.0	0.4716	0.0964	10.0	-6,337.0%	-6,438.5%	18,587,243	11,071
2026-01-08	0.7000	39.38	46.38	53.95	93.1	97.3	-0.1459	-0.2014	0.0556	0.74	1.23	1.89	57.5	51.7	0.5588	0.0988	12.0	-8,769.3%	-8,906.7%	18,587,843	11,614
2026-01-07	0.7880	45.44	97.25	72.07	99.3	99.2	-0.1605	-0.2153	0.0549	0.75	1.25	1.91	61.2	51.9	0.6478	0.0846	14.8	2,324,912.3%	2,824,120.3%	18,589,481	15,872
2026-01-06	0.6492	29.55	79.66	48.84	99.3	99.0	-0.1858	-0.2290	0.0433	0.74	1.26	1.93	65.2	52.2	0.7278	0.0906	-3.3	-9,782.4%	-9,784.7%	18,576,172	2,911
2026-01-05	0.6560	29.94	94.49	50.61	98.9	95.7	-0.2012	-0.2399	0.0387	0.75	1.28	1.95	66.8	60.2	0.8067	0.0958	-7.1	65,287.4%	70,964.8%	18,576,229	2,881
2025-12-31	0.6100	23.49	85.12	37.49	98.9	89.7	-0.2187	-0.2495	0.0309	0.76	1.30	1.98	68.6	69.6	0.8790	0.1051	-15.8	30,000.0%	32,657.3%	18,573,609	3,223

2026-01-23 Close 0.7888

RSI14 / RSI2 / RSI7

55.9 / 94.7 / 71.2

StochRSI K / D

54.8 / 46.6

MACD / Sig / Hist

-0.090 / -0.122 / 0.032

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

42.3 / 34.8

BBW

0.5565

ATR14_n

0.1147

CCI20

59.1

VolChg1d

7,638,730.8%

ValChg1d

10,000,000.0%

OBV

10,248,502

OBV_Chg3d

-8,384,727

2026-01-22 Close 0.4800

RSI14 / RSI2 / RSI7

28.6 / 5.4 / 26.6

StochRSI K / D

36.4 / 46.2

MACD / Sig / Hist

-0.117 / -0.130 / 0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.1 / 36.0

BBW

0.4897

ATR14_n

0.1462

CCI20

-69.5

VolChg1d

-9,998.9%

ValChg1d

-9,998.9%

OBV

9,453,034

OBV_Chg3d

-9,185,969

2026-01-21 Close 0.4898

RSI14 / RSI2 / RSI7

29.1 / 7.4 / 27.8

StochRSI K / D

48.6 / 54.0

MACD / Sig / Hist

-0.117 / -0.134 / 0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

44.8 / 32.4

BBW

0.4517

ATR14_n

0.1448

CCI20

-79.6

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

9,454,074

OBV_Chg3d

-9,128,438

2026-01-20 Close 0.5099

RSI14 / RSI2 / RSI7

30.2 / 11.8 / 30.1

StochRSI K / D

53.5 / 57.6

MACD / Sig / Hist

-0.117 / -0.138 / 0.021

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

44.4 / 28.1

BBW

0.4156

ATR14_n

0.1201

CCI20

-38.6

VolChg1d

-8,977.9%

ValChg1d

-9,052.8%

OBV

18,633,229

OBV_Chg3d

50,111

2026-01-16 Close 0.5502

RSI14 / RSI2 / RSI7

32.4 / 29.4 / 35.2

StochRSI K / D

59.9 / 61.2

MACD / Sig / Hist

-0.117 / -0.143 / 0.026

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.7 / 29.8

BBW

0.3877

ATR14_n

0.1136

CCI20

-17.5

VolChg1d

922,194.7%

ValChg1d

939,802.8%

OBV

18,639,003

OBV_Chg3d

56,317

2026-01-15 Close 0.5400

RSI14 / RSI2 / RSI7

31.2 / 12.9 / 32.7

StochRSI K / D

59.4 / 64.3

MACD / Sig / Hist

-0.120 / -0.149 / 0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

47.5 / 34.4

BBW

0.3754

ATR14_n

0.1161

CCI20

-22.2

VolChg1d

4,027.8%

ValChg1d

2,867.3%

OBV

18,582,512

OBV_Chg3d

-2,041

2026-01-14 Close 0.5887

RSI14 / RSI2 / RSI7

33.8 / 29.2 / 38.7

StochRSI K / D

64.5 / 70.1

MACD / Sig / Hist

-0.121 / -0.157 / 0.036

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

48.7 / 36.4

BBW

0.3580

ATR14_n

0.1082

CCI20

-10.7

VolChg1d

-7,686.1%

ValChg1d

-7,614.4%

OBV

18,583,118

OBV_Chg3d

-4,125

2026-01-13 Close 0.5710

RSI14 / RSI2 / RSI7

31.9 / 8.2 / 35.0

StochRSI K / D

69.0 / 77.3

MACD / Sig / Hist

-0.125 / -0.166 / 0.041

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

50.1 / 40.0

BBW

0.3552

ATR14_n

0.1162

CCI20

-9.9

VolChg1d

-3,059.5%

ValChg1d

-3,888.9%

OBV

18,582,686

OBV_Chg3d

-5,157

2026-01-12 Close 0.6485

RSI14 / RSI2 / RSI7

36.2 / 23.3 / 45.4

StochRSI K / D

76.7 / 85.4

MACD / Sig / Hist

-0.126 / -0.176 / 0.049

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

51.8 / 45.0

BBW

0.4204

ATR14_n

0.1010

CCI20

2.2

VolChg1d

34,833.3%

ValChg1d

32,718.8%

OBV

18,584,553

OBV_Chg3d

-4,928

2026-01-09 Close 0.6806

RSI14 / RSI2 / RSI7

38.2 / 37.7 / 50.7

StochRSI K / D

86.3 / 92.9

MACD / Sig / Hist

-0.134 / -0.188 / 0.054

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

54.2 / 51.0

BBW

0.4716

ATR14_n

0.0964

CCI20

10.0

VolChg1d

-6,337.0%

ValChg1d

-6,438.5%

OBV

18,587,243

OBV_Chg3d

11,071

2026-01-08 Close 0.7000

RSI14 / RSI2 / RSI7

39.4 / 46.4 / 54.0

StochRSI K / D

93.1 / 97.3

MACD / Sig / Hist

-0.146 / -0.201 / 0.056

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

57.5 / 51.7

BBW

0.5588

ATR14_n

0.0988

CCI20

12.0

VolChg1d

-8,769.3%

ValChg1d

-8,906.7%

OBV

18,587,843

OBV_Chg3d

11,614

2026-01-07 Close 0.7880

RSI14 / RSI2 / RSI7

45.4 / 97.3 / 72.1

StochRSI K / D

99.3 / 99.2

MACD / Sig / Hist

-0.161 / -0.215 / 0.055

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

61.2 / 51.9

BBW

0.6478

ATR14_n

0.0846

CCI20

14.8

VolChg1d

2,324,912.3%

ValChg1d

2,824,120.3%

OBV

18,589,481

OBV_Chg3d

15,872

2026-01-06 Close 0.6492

RSI14 / RSI2 / RSI7

29.6 / 79.7 / 48.8

StochRSI K / D

99.3 / 99.0

MACD / Sig / Hist

-0.186 / -0.229 / 0.043

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

65.2 / 52.2

BBW

0.7278

ATR14_n

0.0906

CCI20

-3.3

VolChg1d

-9,782.4%

ValChg1d

-9,784.7%

OBV

18,576,172

OBV_Chg3d

2,911

2026-01-05 Close 0.6560

RSI14 / RSI2 / RSI7

29.9 / 94.5 / 50.6

StochRSI K / D

98.9 / 95.7

MACD / Sig / Hist

-0.201 / -0.240 / 0.039

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

66.8 / 60.2

BBW

0.8067

ATR14_n

0.0958

CCI20

-7.1

VolChg1d

65,287.4%

ValChg1d

70,964.8%

OBV

18,576,229

OBV_Chg3d

2,881

2025-12-31 Close 0.6100

RSI14 / RSI2 / RSI7

23.5 / 85.1 / 37.5

StochRSI K / D

98.9 / 89.7

MACD / Sig / Hist

-0.219 / -0.250 / 0.031

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

68.6 / 69.6

BBW

0.8790

ATR14_n

0.1051

CCI20

-15.8

VolChg1d

30,000.0%

ValChg1d

32,657.3%

OBV

18,573,609

OBV_Chg3d

3,223