CN Energy Group Inc. Class A Ordinary Shares (CNEY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CN Energy Group Inc. Class A Ordinary Shares

CNEY

NASDAQ

0.95

As of: 2025-12-05

+0.01 (+0.86%) vs. previous close

Market

NASDAQ

Latest Volume

267,656

Symbol

CNEY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 15.7 · Oversold (RSI2 7.1, RSI7 10.1) Weak / range-bound trend (ADX 44.5) High volatility (67.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

15.7 / 7.1 / 10.1

RSI 15.7 · Oversold (RSI2 7.1, RSI7 10.1)

StochRSI (K/D)

1.7 / 11.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.17 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

44.5 / 70.2

Weak / range-bound trend (ADX 44.5)

BBW

67.43%

High volatility (67.4%)

ATR14_n

14.12%

Average daily range (as % of price)

CCI20

-145.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -2.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.95	15.73	7.12	10.12	1.7	11.4	-0.2177	-0.1654	-0.0524	1.46	1.84	2.44	44.5	70.2	0.6406	0.1412	-145.3	1,712.4%	1,813.2%	19,521,295	-592,578
2025-12-04	0.94	14.99	2.53	8.82	6.0	19.7	-0.1978	-0.1523	-0.0455	1.51	1.87	2.46	42.1	66.5	0.5489	0.1471	-168.8	-6,382.5%	-6,957.7%	19,253,639	-36,462,600
2025-12-02	1.12	18.24	5.55	12.14	26.5	24.5	-0.1686	-0.1409	-0.0277	1.57	1.90	2.49	39.4	62.2	0.4254	0.1181	-146.9	-9,822.6%	-9,848.3%	19,482,162	-36,213,222
2025-12-01	1.31	23.21	15.20	18.50	26.5	18.8	-0.1471	-0.1339	-0.0131	1.62	1.93	2.51	36.9	57.6	0.3444	0.0946	-130.1	10,000,000.0%	10,000,000.0%	20,113,873	-35,625,640
2025-11-28	1.46	28.78	45.21	28.14	20.4	14.5	-0.1368	-0.1307	-0.0061	1.65	1.95	2.53	34.2	52.3	0.3285	0.0693	-79.9	-5,274.1%	-5,053.1%	55,716,239	-269,491
2025-11-26	1.39	20.88	1.73	10.14	9.7	13.3	-0.1364	-0.1291	-0.0073	1.67	1.97	2.55	32.5	48.3	0.3166	0.0698	-93.6	-8,207.7%	-8,361.0%	55,695,384	-284,983
2025-11-25	1.52	26.30	8.39	17.77	13.5	13.3	-0.1273	-0.1273	0.0000	1.70	1.99	2.57	30.8	44.0	0.2912	0.0617	-58.8	449,103.1%	431,668.8%	55,739,513	-240,854
2025-11-24	1.58	29.59	73.74	25.31	16.9	10.8	-0.1271	-0.1273	0.0002	1.72	2.00	2.58	29.9	41.8	0.2844	0.0600	-51.4	-6,005.5%	-5,980.1%	55,985,730	5,363
2025-11-21	1.57	28.20	25.26	20.49	9.7	6.0	-0.1311	-0.1274	-0.0038	1.73	2.02	2.60	29.3	41.2	0.2803	0.0635	-64.9	5,388.0%	5,388.0%	55,980,367	2,179
2025-11-20	1.57	28.20	25.26	20.49	5.9	2.8	-0.1333	-0.1264	-0.0069	1.75	2.03	2.62	28.5	39.3	0.2876	0.0650	-68.3	30,041.3%	30,041.3%	55,980,367	-6,940
2025-11-19	1.57	28.20	25.26	20.49	2.5	2.6	-0.1342	-0.1247	-0.0095	1.76	2.05	2.64	28.1	39.3	0.2864	0.0695	-74.4	-7,610.5%	-7,595.2%	55,980,367	-21,363
2025-11-18	1.56	27.05	2.84	17.13	0.0	6.3	-0.1333	-0.1223	-0.0110	1.79	2.06	2.65	27.6	39.2	0.2701	0.0746	-73.7	-3,677.5%	-3,796.8%	55,978,188	-29,907
2025-11-17	1.59	28.31	5.16	19.22	5.4	10.9	-0.1293	-0.1196	-0.0097	1.81	2.08	2.67	27.1	39.1	0.2528	0.0754	-68.7	12,659.9%	12,378.4%	55,987,307	-31,433
2025-11-14	1.61	29.16	7.09	20.66	13.6	11.8	-0.1253	-0.1172	-0.0081	1.83	2.10	2.69	26.9	40.2	0.2335	0.0769	-67.2	-4,020.7%	-4,303.7%	56,001,730	-7,489
2025-11-13	1.69	32.79	28.33	27.82	13.6	7.3	-0.1204	-0.1151	-0.0053	1.86	2.11	2.71	26.7	42.2	0.2140	0.0752	-37.8	1,180.6%	1,049.8%	56,008,095	-2,924

2025-12-05 Close 0.95

RSI14 / RSI2 / RSI7

15.7 / 7.1 / 10.1

StochRSI K / D

1.7 / 11.4

MACD / Sig / Hist

-0.218 / -0.165 / -0.052

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.5 / 70.2

BBW

0.6406

ATR14_n

0.1412

CCI20

-145.3

VolChg1d

1,712.4%

ValChg1d

1,813.2%

OBV

19,521,295

OBV_Chg3d

-592,578

2025-12-04 Close 0.94

RSI14 / RSI2 / RSI7

15.0 / 2.5 / 8.8

StochRSI K / D

6.0 / 19.7

MACD / Sig / Hist

-0.198 / -0.152 / -0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

42.1 / 66.5

BBW

0.5489

ATR14_n

0.1471

CCI20

-168.8

VolChg1d

-6,382.5%

ValChg1d

-6,957.7%

OBV

19,253,639

OBV_Chg3d

-36,462,600

2025-12-02 Close 1.12

RSI14 / RSI2 / RSI7

18.2 / 5.6 / 12.1

StochRSI K / D

26.5 / 24.5

MACD / Sig / Hist

-0.169 / -0.141 / -0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.4 / 62.2

BBW

0.4254

ATR14_n

0.1181

CCI20

-146.9

VolChg1d

-9,822.6%

ValChg1d

-9,848.3%

OBV

19,482,162

OBV_Chg3d

-36,213,222

2025-12-01 Close 1.31

RSI14 / RSI2 / RSI7

23.2 / 15.2 / 18.5

StochRSI K / D

26.5 / 18.8

MACD / Sig / Hist

-0.147 / -0.134 / -0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

36.9 / 57.6

BBW

0.3444

ATR14_n

0.0946

CCI20

-130.1

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

20,113,873

OBV_Chg3d

-35,625,640

2025-11-28 Close 1.46

RSI14 / RSI2 / RSI7

28.8 / 45.2 / 28.1

StochRSI K / D

20.4 / 14.5

MACD / Sig / Hist

-0.137 / -0.131 / -0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

34.2 / 52.3

BBW

0.3285

ATR14_n

0.0693

CCI20

-79.9

VolChg1d

-5,274.1%

ValChg1d

-5,053.1%

OBV

55,716,239

OBV_Chg3d

-269,491

2025-11-26 Close 1.39

RSI14 / RSI2 / RSI7

20.9 / 1.7 / 10.1

StochRSI K / D

9.7 / 13.3

MACD / Sig / Hist

-0.136 / -0.129 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.5 / 48.3

BBW

0.3166

ATR14_n

0.0698

CCI20

-93.6

VolChg1d

-8,207.7%

ValChg1d

-8,361.0%

OBV

55,695,384

OBV_Chg3d

-284,983

2025-11-25 Close 1.52

RSI14 / RSI2 / RSI7

26.3 / 8.4 / 17.8

StochRSI K / D

13.5 / 13.3

MACD / Sig / Hist

-0.127 / -0.127 / 0.000

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.8 / 44.0

BBW

0.2912

ATR14_n

0.0617

CCI20

-58.8

VolChg1d

449,103.1%

ValChg1d

431,668.8%

OBV

55,739,513

OBV_Chg3d

-240,854

2025-11-24 Close 1.58

RSI14 / RSI2 / RSI7

29.6 / 73.7 / 25.3

StochRSI K / D

16.9 / 10.8

MACD / Sig / Hist

-0.127 / -0.127 / 0.000

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.9 / 41.8

BBW

0.2844

ATR14_n

0.0600

CCI20

-51.4

VolChg1d

-6,005.5%

ValChg1d

-5,980.1%

OBV

55,985,730

OBV_Chg3d

5,363

2025-11-21 Close 1.57

RSI14 / RSI2 / RSI7

28.2 / 25.3 / 20.5

StochRSI K / D

9.7 / 6.0

MACD / Sig / Hist

-0.131 / -0.127 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.3 / 41.2

BBW

0.2803

ATR14_n

0.0635

CCI20

-64.9

VolChg1d

5,388.0%

ValChg1d

5,388.0%

OBV

55,980,367

OBV_Chg3d

2,179

2025-11-20 Close 1.57

RSI14 / RSI2 / RSI7

28.2 / 25.3 / 20.5

StochRSI K / D

5.9 / 2.8

MACD / Sig / Hist

-0.133 / -0.126 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

28.5 / 39.3

BBW

0.2876

ATR14_n

0.0650

CCI20

-68.3

VolChg1d

30,041.3%

ValChg1d

30,041.3%

OBV

55,980,367

OBV_Chg3d

-6,940

2025-11-19 Close 1.57

RSI14 / RSI2 / RSI7

28.2 / 25.3 / 20.5

StochRSI K / D

2.5 / 2.6

MACD / Sig / Hist

-0.134 / -0.125 / -0.010

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

28.1 / 39.3

BBW

0.2864

ATR14_n

0.0695

CCI20

-74.4

VolChg1d

-7,610.5%

ValChg1d

-7,595.2%

OBV

55,980,367

OBV_Chg3d

-21,363

2025-11-18 Close 1.56

RSI14 / RSI2 / RSI7

27.1 / 2.8 / 17.1

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

-0.133 / -0.122 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.6 / 39.2

BBW

0.2701

ATR14_n

0.0746

CCI20

-73.7

VolChg1d

-3,677.5%

ValChg1d

-3,796.8%

OBV

55,978,188

OBV_Chg3d

-29,907

2025-11-17 Close 1.59

RSI14 / RSI2 / RSI7

28.3 / 5.2 / 19.2

StochRSI K / D

5.4 / 10.9

MACD / Sig / Hist

-0.129 / -0.120 / -0.010

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.1 / 39.1

BBW

0.2528

ATR14_n

0.0754

CCI20

-68.7

VolChg1d

12,659.9%

ValChg1d

12,378.4%

OBV

55,987,307

OBV_Chg3d

-31,433

2025-11-14 Close 1.61

RSI14 / RSI2 / RSI7

29.2 / 7.1 / 20.7

StochRSI K / D

13.6 / 11.8

MACD / Sig / Hist

-0.125 / -0.117 / -0.008

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.9 / 40.2

BBW

0.2335

ATR14_n

0.0769

CCI20

-67.2

VolChg1d

-4,020.7%

ValChg1d

-4,303.7%

OBV

56,001,730

OBV_Chg3d

-7,489

2025-11-13 Close 1.69

RSI14 / RSI2 / RSI7

32.8 / 28.3 / 27.8

StochRSI K / D

13.6 / 7.3

MACD / Sig / Hist

-0.120 / -0.115 / -0.005

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.7 / 42.2

BBW

0.2140

ATR14_n

0.0752

CCI20

-37.8

VolChg1d

1,180.6%

ValChg1d

1,049.8%

OBV

56,008,095

OBV_Chg3d

-2,924