Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CNH Industrial N.V.
CNH
NYSE
10.8800
As of: 2026-01-23
-0.16 (-1.49%)
vs. previous close
Market
NYSE
Latest Volume
10,187,280
Symbol
CNH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 38.8, RSI7 64.3)
Strong trend (ADX 34.7)
Low volatility (~2.3%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 38.8 / 64.3
RSI 64.2 · Strong momentum (RSI2 38.8, RSI7 64.3)
StochRSI (K/D)
80.0 / 84.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.26 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
34.7 / 60.0
Strong trend (ADX 34.7)
BBW
2.30%
Low volatility (~2.3%)
ATR14_n
2.79%
Average daily range (as % of price)
CCI20
93.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.8800 | 64.20 | 38.83 | 64.30 | 80.0 | 84.1 | 0.3493 | 0.2563 | 0.0930 | 10.36 | 10.18 | 10.58 | 34.7 | 60.0 | 0.2498 | 0.0279 | 93.5 | 96,273.2% | 94,685.5% | -235,386,260 | 2,314,805 |
| 2026-01-22 | 11.0450 | 68.87 | 77.59 | 73.77 | 84.5 | 87.7 | 0.3488 | 0.2331 | 0.1158 | 10.31 | 10.16 | 10.58 | 34.4 | 64.3 | 0.2519 | 0.0272 | 136.7 | -9,169.6% | -9,166.6% | -225,198,980 | 10,969,727 |
| 2026-01-21 | 11.0050 | 68.35 | 74.50 | 72.95 | 87.8 | 92.7 | 0.3264 | 0.2041 | 0.1222 | 10.23 | 10.13 | 10.57 | 32.5 | 62.6 | 0.2440 | 0.0276 | 135.7 | 65,331.6% | 67,989.1% | -226,157,574 | 26,500,959 |
| 2026-01-20 | 10.6300 | 62.99 | 28.11 | 63.75 | 90.7 | 96.6 | 0.2970 | 0.1736 | 0.1234 | 10.15 | 10.10 | 10.56 | 30.8 | 61.8 | 0.2293 | 0.0279 | 122.1 | -9,070.7% | -9,095.4% | -237,701,065 | 13,903,919 |
| 2026-01-16 | 10.9200 | 71.71 | 94.81 | 82.29 | 99.5 | 98.8 | 0.2934 | 0.1427 | 0.1507 | 10.10 | 10.08 | 10.56 | 29.6 | 62.6 | 0.2220 | 0.0270 | 178.8 | 146,516.9% | 147,963.5% | -236,168,707 | 16,565,459 |
| 2026-01-15 | 10.8200 | 70.39 | 91.21 | 80.63 | 99.5 | 96.6 | 0.2550 | 0.1050 | 0.1500 | 10.01 | 10.05 | 10.56 | 27.3 | 58.7 | 0.2025 | 0.0278 | 200.9 | -669.8% | -682.7% | -252,658,533 | 884,969 |
| 2026-01-14 | 10.8350 | 70.85 | 96.21 | 81.61 | 97.3 | 94.4 | 0.2125 | 0.0675 | 0.1450 | 9.93 | 10.02 | 10.55 | 24.9 | 54.2 | 0.1806 | 0.0282 | 243.3 | 3,952.0% | 4,459.1% | -251,604,984 | 2,373,652 |
| 2026-01-13 | 10.4550 | 65.59 | 87.62 | 74.96 | 92.9 | 91.6 | 0.1536 | 0.0313 | 0.1223 | 9.83 | 10.00 | 10.55 | 22.3 | 49.0 | 0.1508 | 0.0279 | 199.4 | 8,599.7% | 8,934.7% | -252,734,166 | -6,448,409 |
| 2026-01-12 | 10.2700 | 62.53 | 72.41 | 70.50 | 92.9 | 91.8 | 0.1149 | 0.0007 | 0.1142 | 9.77 | 9.98 | 10.55 | 20.4 | 44.5 | 0.1346 | 0.0289 | 174.2 | -9,434.4% | -9,429.9% | -253,543,502 | -6,602,903 |
| 2026-01-09 | 10.1900 | 61.14 | 62.43 | 68.42 | 89.1 | 92.0 | 0.0827 | -0.0279 | 0.1105 | 9.71 | 9.97 | 10.55 | 18.8 | 40.1 | 0.1248 | 0.0292 | 180.6 | 107,476.9% | 106,053.3% | -253,978,636 | -7,753,292 |
| 2026-01-08 | 10.3150 | 64.61 | 87.01 | 75.57 | 93.5 | 88.3 | 0.0485 | -0.0555 | 0.1040 | 9.66 | 9.96 | 10.56 | 17.1 | 35.0 | 0.1153 | 0.0279 | 197.4 | -844.6% | -470.5% | -246,285,757 | 1,033,363 |
| 2026-01-07 | 9.9100 | 57.33 | 64.14 | 65.58 | 93.5 | 72.1 | -0.0086 | -0.0815 | 0.0728 | 9.59 | 9.95 | 10.56 | 15.3 | 29.2 | 0.0975 | 0.0265 | 154.6 | -3,460.7% | -3,561.4% | -246,940,599 | 1,453,394 |
| 2026-01-06 | 10.0650 | 61.85 | 96.75 | 75.73 | 78.0 | 44.9 | -0.0401 | -0.0997 | 0.0595 | 9.56 | 9.95 | 10.57 | 14.0 | 23.7 | 0.0972 | 0.0251 | 154.4 | 175.9% | 602.5% | -246,225,344 | 2,593,140 |
| 2026-01-05 | 9.6600 | 52.82 | 90.33 | 62.85 | 44.7 | 20.9 | -0.0956 | -0.1146 | 0.0190 | 9.51 | 9.95 | 10.58 | 12.9 | 18.3 | 0.0842 | 0.0246 | 9.1 | 15,321.5% | 16,133.0% | -247,319,120 | 930,295 |
| 2026-01-02 | 9.3600 | 43.63 | 63.71 | 43.98 | 12.1 | 12.4 | -0.1237 | -0.1193 | -0.0043 | 9.49 | 9.96 | 10.60 | 13.5 | 17.3 | 0.0832 | 0.0241 | -71.7 | -2,540.6% | -2,431.4% | -248,393,993 | -559,684 |
2026-01-23
Close 10.8800
RSI14 / RSI2 / RSI7
64.2 / 38.8 / 64.3
StochRSI K / D
80.0 / 84.1
MACD / Sig / Hist
0.349 / 0.256 / 0.093
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
34.7 / 60.0
BBW
0.2498
ATR14_n
0.0279
CCI20
93.5
VolChg1d
96,273.2%
ValChg1d
94,685.5%
OBV
-235,386,260
OBV_Chg3d
2,314,805
2026-01-22
Close 11.0450
RSI14 / RSI2 / RSI7
68.9 / 77.6 / 73.8
StochRSI K / D
84.5 / 87.7
MACD / Sig / Hist
0.349 / 0.233 / 0.116
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
34.4 / 64.3
BBW
0.2519
ATR14_n
0.0272
CCI20
136.7
VolChg1d
-9,169.6%
ValChg1d
-9,166.6%
OBV
-225,198,980
OBV_Chg3d
10,969,727
2026-01-21
Close 11.0050
RSI14 / RSI2 / RSI7
68.4 / 74.5 / 73.0
StochRSI K / D
87.8 / 92.7
MACD / Sig / Hist
0.326 / 0.204 / 0.122
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
32.5 / 62.6
BBW
0.2440
ATR14_n
0.0276
CCI20
135.7
VolChg1d
65,331.6%
ValChg1d
67,989.1%
OBV
-226,157,574
OBV_Chg3d
26,500,959
2026-01-20
Close 10.6300
RSI14 / RSI2 / RSI7
63.0 / 28.1 / 63.8
StochRSI K / D
90.7 / 96.6
MACD / Sig / Hist
0.297 / 0.174 / 0.123
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
30.8 / 61.8
BBW
0.2293
ATR14_n
0.0279
CCI20
122.1
VolChg1d
-9,070.7%
ValChg1d
-9,095.4%
OBV
-237,701,065
OBV_Chg3d
13,903,919
2026-01-16
Close 10.9200
RSI14 / RSI2 / RSI7
71.7 / 94.8 / 82.3
StochRSI K / D
99.5 / 98.8
MACD / Sig / Hist
0.293 / 0.143 / 0.151
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
29.6 / 62.6
BBW
0.2220
ATR14_n
0.0270
CCI20
178.8
VolChg1d
146,516.9%
ValChg1d
147,963.5%
OBV
-236,168,707
OBV_Chg3d
16,565,459
2026-01-15
Close 10.8200
RSI14 / RSI2 / RSI7
70.4 / 91.2 / 80.6
StochRSI K / D
99.5 / 96.6
MACD / Sig / Hist
0.255 / 0.105 / 0.150
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
27.3 / 58.7
BBW
0.2025
ATR14_n
0.0278
CCI20
200.9
VolChg1d
-669.8%
ValChg1d
-682.7%
OBV
-252,658,533
OBV_Chg3d
884,969
2026-01-14
Close 10.8350
RSI14 / RSI2 / RSI7
70.9 / 96.2 / 81.6
StochRSI K / D
97.3 / 94.4
MACD / Sig / Hist
0.213 / 0.068 / 0.145
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
24.9 / 54.2
BBW
0.1806
ATR14_n
0.0282
CCI20
243.3
VolChg1d
3,952.0%
ValChg1d
4,459.1%
OBV
-251,604,984
OBV_Chg3d
2,373,652
2026-01-13
Close 10.4550
RSI14 / RSI2 / RSI7
65.6 / 87.6 / 75.0
StochRSI K / D
92.9 / 91.6
MACD / Sig / Hist
0.154 / 0.031 / 0.122
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
22.3 / 49.0
BBW
0.1508
ATR14_n
0.0279
CCI20
199.4
VolChg1d
8,599.7%
ValChg1d
8,934.7%
OBV
-252,734,166
OBV_Chg3d
-6,448,409
2026-01-12
Close 10.2700
RSI14 / RSI2 / RSI7
62.5 / 72.4 / 70.5
StochRSI K / D
92.9 / 91.8
MACD / Sig / Hist
0.115 / 0.001 / 0.114
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
20.4 / 44.5
BBW
0.1346
ATR14_n
0.0289
CCI20
174.2
VolChg1d
-9,434.4%
ValChg1d
-9,429.9%
OBV
-253,543,502
OBV_Chg3d
-6,602,903
2026-01-09
Close 10.1900
RSI14 / RSI2 / RSI7
61.1 / 62.4 / 68.4
StochRSI K / D
89.1 / 92.0
MACD / Sig / Hist
0.083 / -0.028 / 0.111
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
18.8 / 40.1
BBW
0.1248
ATR14_n
0.0292
CCI20
180.6
VolChg1d
107,476.9%
ValChg1d
106,053.3%
OBV
-253,978,636
OBV_Chg3d
-7,753,292
2026-01-08
Close 10.3150
RSI14 / RSI2 / RSI7
64.6 / 87.0 / 75.6
StochRSI K / D
93.5 / 88.3
MACD / Sig / Hist
0.049 / -0.056 / 0.104
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
17.1 / 35.0
BBW
0.1153
ATR14_n
0.0279
CCI20
197.4
VolChg1d
-844.6%
ValChg1d
-470.5%
OBV
-246,285,757
OBV_Chg3d
1,033,363
2026-01-07
Close 9.9100
RSI14 / RSI2 / RSI7
57.3 / 64.1 / 65.6
StochRSI K / D
93.5 / 72.1
MACD / Sig / Hist
-0.009 / -0.082 / 0.073
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
15.3 / 29.2
BBW
0.0975
ATR14_n
0.0265
CCI20
154.6
VolChg1d
-3,460.7%
ValChg1d
-3,561.4%
OBV
-246,940,599
OBV_Chg3d
1,453,394
2026-01-06
Close 10.0650
RSI14 / RSI2 / RSI7
61.9 / 96.8 / 75.7
StochRSI K / D
78.0 / 44.9
MACD / Sig / Hist
-0.040 / -0.100 / 0.060
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
14.0 / 23.7
BBW
0.0972
ATR14_n
0.0251
CCI20
154.4
VolChg1d
175.9%
ValChg1d
602.5%
OBV
-246,225,344
OBV_Chg3d
2,593,140
2026-01-05
Close 9.6600
RSI14 / RSI2 / RSI7
52.8 / 90.3 / 62.9
StochRSI K / D
44.7 / 20.9
MACD / Sig / Hist
-0.096 / -0.115 / 0.019
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
12.9 / 18.3
BBW
0.0842
ATR14_n
0.0246
CCI20
9.1
VolChg1d
15,321.5%
ValChg1d
16,133.0%
OBV
-247,319,120
OBV_Chg3d
930,295
2026-01-02
Close 9.3600
RSI14 / RSI2 / RSI7
43.6 / 63.7 / 44.0
StochRSI K / D
12.1 / 12.4
MACD / Sig / Hist
-0.124 / -0.119 / -0.004
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
13.5 / 17.3
BBW
0.0832
ATR14_n
0.0241
CCI20
-71.7
VolChg1d
-2,540.6%
ValChg1d
-2,431.4%
OBV
-248,393,993
OBV_Chg3d
-559,684
