Cinemark Holdings, Inc. (CNK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cinemark Holdings, Inc.

CNK

NYSE

21.95

As of: 2025-12-05

-1.91 (-8.01%) vs. previous close

Market

NYSE

Latest Volume

9,375,450

Symbol

CNK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.1 · Oversold (RSI2 0.1, RSI7 8.6) Weak / range-bound trend (ADX 26.6) Low volatility (~1.4%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.1 / 0.1 / 8.6

RSI 22.1 · Oversold (RSI2 0.1, RSI7 8.6)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.91 / -0.10 / -0.81

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 51.5

Weak / range-bound trend (ADX 26.6)

BBW

1.44%

Low volatility (~1.4%)

ATR14_n

6.15%

Average daily range (as % of price)

CCI20

-182.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.95	22.13	0.07	8.55	0.0	0.0	-0.9093	-0.1019	-0.8074	27.10	27.55	27.82	26.6	51.5	0.3163	0.0615	-182.3	2,379.3%	1,388.3%	13,070,241	-21,627,731
2025-12-04	23.86	27.12	0.19	12.15	0.0	0.0	-0.5298	0.0999	-0.6298	27.64	27.74	27.91	24.3	46.1	0.2382	0.0533	-176.8	6,187.0%	5,295.9%	22,445,691	-15,839,283
2025-12-02	25.25	32.00	0.45	16.48	0.0	0.1	-0.2323	0.2574	-0.4897	28.04	27.87	27.98	22.2	40.4	0.1932	0.0462	-117.8	3,043.7%	2,252.7%	30,019,206	-9,904,069
2025-12-01	26.88	39.79	2.26	25.68	0.0	0.2	0.0093	0.3798	-0.3705	28.33	27.96	28.03	21.3	36.1	0.1707	0.0414	-89.6	11,894.7%	11,494.8%	34,697,972	-9,006,405
2025-11-28	27.38	42.76	5.87	30.09	0.2	4.8	0.1516	0.4724	-0.3208	28.49	27.99	28.05	21.0	32.3	0.1693	0.0392	-63.5	-5,667.1%	-5,686.0%	38,284,974	-1,946,337
2025-11-26	27.50	43.48	7.25	31.20	0.2	12.2	0.2800	0.5526	-0.2726	28.60	28.01	28.06	22.0	31.6	0.1831	0.0407	-51.3	886.9%	696.3%	39,923,275	-4,470,609
2025-11-25	27.99	46.46	14.04	35.79	13.9	27.9	0.4277	0.6207	-0.1930	28.72	28.03	28.07	23.4	31.8	0.1846	0.0412	-30.3	-1,656.4%	-1,650.5%	43,704,377	2,622,760
2025-11-24	27.97	46.32	12.36	35.46	22.3	43.9	0.5601	0.6690	-0.1089	28.79	28.03	28.07	25.0	33.9	0.1947	0.0427	-8.4	2,567.1%	1,919.4%	40,231,311	-3,485,965
2025-11-21	29.49	56.72	47.38	53.52	47.6	61.8	0.7230	0.6962	0.0268	28.88	28.03	28.07	26.6	36.4	0.2003	0.0388	42.9	2,567.1%	2,753.1%	44,393,884	-2,469,779
2025-11-20	29.06	54.01	12.21	46.98	61.8	71.8	0.7656	0.6895	0.0761	28.82	27.98	28.05	27.1	41.2	0.2105	0.0389	62.7	-1,623.2%	-1,912.7%	41,081,617	-3,212,917
2025-11-19	30.10	62.87	63.64	66.36	76.0	77.0	0.8527	0.6705	0.1822	28.79	27.95	28.03	27.3	45.3	0.2196	0.0355	104.6	2,246.9%	2,214.4%	43,717,276	-2,773,874
2025-11-18	30.18	63.61	75.95	68.22	77.6	79.4	0.8455	0.6249	0.2206	28.65	27.87	28.00	26.0	43.9	0.2220	0.0356	95.8	1,695.9%	1,929.1%	46,863,663	-1,217,454
2025-11-17	29.59	60.40	16.25	61.39	77.5	83.4	0.8159	0.5698	0.2461	28.49	27.80	27.96	25.1	44.1	0.2145	0.0358	98.6	3,815.5%	3,681.4%	44,294,534	-6,045,518
2025-11-14	29.88	62.94	41.65	67.50	83.1	89.3	0.8262	0.5083	0.3180	28.38	27.74	27.93	24.4	45.7	0.2129	0.0366	118.9	-2,961.4%	-2,977.9%	46,491,150	-6,459,936
2025-11-13	29.95	63.53	51.34	68.92	89.7	92.9	0.7979	0.4288	0.3692	28.22	27.66	27.90	23.7	47.5	0.2078	0.0370	173.5	-1,348.5%	-1,368.7%	48,081,117	-1,892,915

2025-12-05 Close 21.95

RSI14 / RSI2 / RSI7

22.1 / 0.1 / 8.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.909 / -0.102 / -0.807

EMA20 / 60 / 120

27 / 28 / 28

ADX14 / ADX7

26.6 / 51.5

BBW

0.3163

ATR14_n

0.0615

CCI20

-182.3

VolChg1d

2,379.3%

ValChg1d

1,388.3%

OBV

13,070,241

OBV_Chg3d

-21,627,731

2025-12-04 Close 23.86

RSI14 / RSI2 / RSI7

27.1 / 0.2 / 12.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.530 / 0.100 / -0.630

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

24.3 / 46.1

BBW

0.2382

ATR14_n

0.0533

CCI20

-176.8

VolChg1d

6,187.0%

ValChg1d

5,295.9%

OBV

22,445,691

OBV_Chg3d

-15,839,283

2025-12-02 Close 25.25

RSI14 / RSI2 / RSI7

32.0 / 0.5 / 16.5

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.232 / 0.257 / -0.490

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.2 / 40.4

BBW

0.1932

ATR14_n

0.0462

CCI20

-117.8

VolChg1d

3,043.7%

ValChg1d

2,252.7%

OBV

30,019,206

OBV_Chg3d

-9,904,069

2025-12-01 Close 26.88

RSI14 / RSI2 / RSI7

39.8 / 2.3 / 25.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.009 / 0.380 / -0.371

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.3 / 36.1

BBW

0.1707

ATR14_n

0.0414

CCI20

-89.6

VolChg1d

11,894.7%

ValChg1d

11,494.8%

OBV

34,697,972

OBV_Chg3d

-9,006,405

2025-11-28 Close 27.38

RSI14 / RSI2 / RSI7

42.8 / 5.9 / 30.1

StochRSI K / D

0.2 / 4.8

MACD / Sig / Hist

0.152 / 0.472 / -0.321

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.0 / 32.3

BBW

0.1693

ATR14_n

0.0392

CCI20

-63.5

VolChg1d

-5,667.1%

ValChg1d

-5,686.0%

OBV

38,284,974

OBV_Chg3d

-1,946,337

2025-11-26 Close 27.50

RSI14 / RSI2 / RSI7

43.5 / 7.3 / 31.2

StochRSI K / D

0.2 / 12.2

MACD / Sig / Hist

0.280 / 0.553 / -0.273

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

22.0 / 31.6

BBW

0.1831

ATR14_n

0.0407

CCI20

-51.3

VolChg1d

886.9%

ValChg1d

696.3%

OBV

39,923,275

OBV_Chg3d

-4,470,609

2025-11-25 Close 27.99

RSI14 / RSI2 / RSI7

46.5 / 14.0 / 35.8

StochRSI K / D

13.9 / 27.9

MACD / Sig / Hist

0.428 / 0.621 / -0.193

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

23.4 / 31.8

BBW

0.1846

ATR14_n

0.0412

CCI20

-30.3

VolChg1d

-1,656.4%

ValChg1d

-1,650.5%

OBV

43,704,377

OBV_Chg3d

2,622,760

2025-11-24 Close 27.97

RSI14 / RSI2 / RSI7

46.3 / 12.4 / 35.5

StochRSI K / D

22.3 / 43.9

MACD / Sig / Hist

0.560 / 0.669 / -0.109

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

25.0 / 33.9

BBW

0.1947

ATR14_n

0.0427

CCI20

-8.4

VolChg1d

2,567.1%

ValChg1d

1,919.4%

OBV

40,231,311

OBV_Chg3d

-3,485,965

2025-11-21 Close 29.49

RSI14 / RSI2 / RSI7

56.7 / 47.4 / 53.5

StochRSI K / D

47.6 / 61.8

MACD / Sig / Hist

0.723 / 0.696 / 0.027

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

26.6 / 36.4

BBW

0.2003

ATR14_n

0.0388

CCI20

42.9

VolChg1d

2,567.1%

ValChg1d

2,753.1%

OBV

44,393,884

OBV_Chg3d

-2,469,779

2025-11-20 Close 29.06

RSI14 / RSI2 / RSI7

54.0 / 12.2 / 47.0

StochRSI K / D

61.8 / 71.8

MACD / Sig / Hist

0.766 / 0.690 / 0.076

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

27.1 / 41.2

BBW

0.2105

ATR14_n

0.0389

CCI20

62.7

VolChg1d

-1,623.2%

ValChg1d

-1,912.7%

OBV

41,081,617

OBV_Chg3d

-3,212,917

2025-11-19 Close 30.10

RSI14 / RSI2 / RSI7

62.9 / 63.6 / 66.4

StochRSI K / D

76.0 / 77.0

MACD / Sig / Hist

0.853 / 0.671 / 0.182

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

27.3 / 45.3

BBW

0.2196

ATR14_n

0.0355

CCI20

104.6

VolChg1d

2,246.9%

ValChg1d

2,214.4%

OBV

43,717,276

OBV_Chg3d

-2,773,874

2025-11-18 Close 30.18

RSI14 / RSI2 / RSI7

63.6 / 76.0 / 68.2

StochRSI K / D

77.6 / 79.4

MACD / Sig / Hist

0.846 / 0.625 / 0.221

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

26.0 / 43.9

BBW

0.2220

ATR14_n

0.0356

CCI20

95.8

VolChg1d

1,695.9%

ValChg1d

1,929.1%

OBV

46,863,663

OBV_Chg3d

-1,217,454

2025-11-17 Close 29.59

RSI14 / RSI2 / RSI7

60.4 / 16.3 / 61.4

StochRSI K / D

77.5 / 83.4

MACD / Sig / Hist

0.816 / 0.570 / 0.246

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

25.1 / 44.1

BBW

0.2145

ATR14_n

0.0358

CCI20

98.6

VolChg1d

3,815.5%

ValChg1d

3,681.4%

OBV

44,294,534

OBV_Chg3d

-6,045,518

2025-11-14 Close 29.88

RSI14 / RSI2 / RSI7

62.9 / 41.7 / 67.5

StochRSI K / D

83.1 / 89.3

MACD / Sig / Hist

0.826 / 0.508 / 0.318

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

24.4 / 45.7

BBW

0.2129

ATR14_n

0.0366

CCI20

118.9

VolChg1d

-2,961.4%

ValChg1d

-2,977.9%

OBV

46,491,150

OBV_Chg3d

-6,459,936

2025-11-13 Close 29.95

RSI14 / RSI2 / RSI7

63.5 / 51.3 / 68.9

StochRSI K / D

89.7 / 92.9

MACD / Sig / Hist

0.798 / 0.429 / 0.369

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

23.7 / 47.5

BBW

0.2078

ATR14_n

0.0370

CCI20

173.5

VolChg1d

-1,348.5%

ValChg1d

-1,368.7%

OBV

48,081,117

OBV_Chg3d

-1,892,915