CNO Financial Group, Inc. (CNO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CNO Financial Group, Inc.

CNO

NYSE

40.18

As of: 2025-12-05

-0.11 (-0.27%) vs. previous close

Market

NYSE

Latest Volume

687,137

Symbol

CNO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 26, RSI7 41.7) Weak / range-bound trend (ADX 16.2) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 26.0 / 41.7

RSI 47.7 · Neutral (RSI2 26, RSI7 41.7)

StochRSI (K/D)

16.5 / 25.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.17 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 21.5

Weak / range-bound trend (ADX 16.2)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

-51.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.3%

Up days

29.3%

Down days

Pattern count: 41 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.18	47.65	25.98	41.74	16.5	25.9	0.0828	0.1709	-0.0881	40.48	39.97	39.37	16.2	21.5	0.0570	0.0199	-51.4	3,216.8%	3,180.7%	21,770,895	-763,052
2025-12-04	40.29	48.68	34.93	43.85	25.4	38.9	0.1222	0.1930	-0.0708	40.51	39.96	39.36	17.3	22.3	0.0564	0.0206	-37.6	-1,274.1%	-1,230.6%	22,458,032	-506,133
2025-12-02	40.09	46.73	5.25	39.05	35.7	51.5	0.1594	0.2107	-0.0513	40.53	39.95	39.34	18.4	23.8	0.0574	0.0212	-32.3	3,849.1%	3,614.7%	21,938,135	-1,294,243
2025-12-01	40.78	53.19	24.62	52.28	55.6	60.7	0.2249	0.2235	0.0014	40.58	39.94	39.33	19.6	25.5	0.0609	0.0202	14.7	6,040.2%	5,981.4%	22,533,947	-698,431
2025-11-28	40.93	54.72	41.13	55.80	63.2	59.4	0.2351	0.2231	0.0119	40.55	39.92	39.30	19.6	27.0	0.0626	0.0208	28.1	-5,000.8%	-5,031.1%	22,964,165	645,567
2025-11-26	41.18	57.26	93.24	61.74	63.2	48.5	0.2293	0.2202	0.0091	40.52	39.88	39.28	19.6	28.3	0.0642	0.0214	65.0	-4,128.7%	-4,128.7%	23,232,378	1,721,294
2025-11-25	41.18	57.26	93.24	61.74	51.7	31.7	0.1932	0.2179	-0.0247	40.45	39.84	39.24	18.7	26.2	0.0647	0.0222	83.3	1,316.0%	1,413.0%	23,232,378	2,550,867
2025-11-24	40.83	54.72	87.86	57.04	30.6	16.7	0.1442	0.2241	-0.0798	40.37	39.79	39.21	17.9	23.7	0.0634	0.0220	17.4	-265.9%	-174.5%	22,318,598	2,242,607
2025-11-21	40.45	51.83	78.61	51.48	12.7	8.3	0.1153	0.2440	-0.1287	40.32	39.76	39.18	18.0	25.5	0.0633	0.0222	-6.6	3,700.2%	3,934.4%	21,511,084	856,703
2025-11-20	39.77	46.13	32.76	39.48	6.9	12.3	0.1154	0.2762	-0.1608	40.31	39.73	39.16	18.3	27.8	0.0637	0.0220	-48.5	469.1%	495.5%	20,681,511	543,855
2025-11-19	39.67	45.24	20.18	37.53	5.4	24.2	0.1831	0.3164	-0.1333	40.36	39.73	39.15	19.1	31.8	0.0634	0.0216	-66.4	1,193.4%	1,070.6%	20,075,991	-506,368
2025-11-18	40.11	48.50	34.30	42.71	24.5	46.4	0.2770	0.3497	-0.0727	40.44	39.73	39.14	20.5	33.6	0.0645	0.0215	-36.5	1,619.6%	1,730.7%	20,654,381	-416,379
2025-11-17	39.73	45.34	5.86	36.19	42.8	62.3	0.3480	0.3679	-0.0198	40.47	39.72	39.13	21.6	37.2	0.0666	0.0220	-20.5	-894.7%	-1,221.7%	20,137,656	-1,512,782
2025-11-14	41.21	58.26	37.35	58.40	71.9	70.3	0.4723	0.3728	0.0995	40.55	39.72	39.12	22.7	41.5	0.0679	0.0199	78.1	-1,574.6%	-1,615.3%	20,582,359	-431,812
2025-11-13	41.41	60.42	58.67	62.87	72.2	67.3	0.4734	0.3479	0.1255	40.48	39.67	39.08	22.2	43.8	0.0721	0.0198	129.9	-889.4%	-939.7%	21,070,760	526,687

2025-12-05 Close 40.18

RSI14 / RSI2 / RSI7

47.7 / 26.0 / 41.7

StochRSI K / D

16.5 / 25.9

MACD / Sig / Hist

0.083 / 0.171 / -0.088

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

16.2 / 21.5

BBW

0.0570

ATR14_n

0.0199

CCI20

-51.4

VolChg1d

3,216.8%

ValChg1d

3,180.7%

OBV

21,770,895

OBV_Chg3d

-763,052

2025-12-04 Close 40.29

RSI14 / RSI2 / RSI7

48.7 / 34.9 / 43.9

StochRSI K / D

25.4 / 38.9

MACD / Sig / Hist

0.122 / 0.193 / -0.071

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

17.3 / 22.3

BBW

0.0564

ATR14_n

0.0206

CCI20

-37.6

VolChg1d

-1,274.1%

ValChg1d

-1,230.6%

OBV

22,458,032

OBV_Chg3d

-506,133

2025-12-02 Close 40.09

RSI14 / RSI2 / RSI7

46.7 / 5.3 / 39.1

StochRSI K / D

35.7 / 51.5

MACD / Sig / Hist

0.159 / 0.211 / -0.051

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

18.4 / 23.8

BBW

0.0574

ATR14_n

0.0212

CCI20

-32.3

VolChg1d

3,849.1%

ValChg1d

3,614.7%

OBV

21,938,135

OBV_Chg3d

-1,294,243

2025-12-01 Close 40.78

RSI14 / RSI2 / RSI7

53.2 / 24.6 / 52.3

StochRSI K / D

55.6 / 60.7

MACD / Sig / Hist

0.225 / 0.224 / 0.001

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

19.6 / 25.5

BBW

0.0609

ATR14_n

0.0202

CCI20

14.7

VolChg1d

6,040.2%

ValChg1d

5,981.4%

OBV

22,533,947

OBV_Chg3d

-698,431

2025-11-28 Close 40.93

RSI14 / RSI2 / RSI7

54.7 / 41.1 / 55.8

StochRSI K / D

63.2 / 59.4

MACD / Sig / Hist

0.235 / 0.223 / 0.012

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

19.6 / 27.0

BBW

0.0626

ATR14_n

0.0208

CCI20

28.1

VolChg1d

-5,000.8%

ValChg1d

-5,031.1%

OBV

22,964,165

OBV_Chg3d

645,567

2025-11-26 Close 41.18

RSI14 / RSI2 / RSI7

57.3 / 93.2 / 61.7

StochRSI K / D

63.2 / 48.5

MACD / Sig / Hist

0.229 / 0.220 / 0.009

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

19.6 / 28.3

BBW

0.0642

ATR14_n

0.0214

CCI20

65.0

VolChg1d

-4,128.7%

ValChg1d

-4,128.7%

OBV

23,232,378

OBV_Chg3d

1,721,294

2025-11-25 Close 41.18

RSI14 / RSI2 / RSI7

57.3 / 93.2 / 61.7

StochRSI K / D

51.7 / 31.7

MACD / Sig / Hist

0.193 / 0.218 / -0.025

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

18.7 / 26.2

BBW

0.0647

ATR14_n

0.0222

CCI20

83.3

VolChg1d

1,316.0%

ValChg1d

1,413.0%

OBV

23,232,378

OBV_Chg3d

2,550,867

2025-11-24 Close 40.83

RSI14 / RSI2 / RSI7

54.7 / 87.9 / 57.0

StochRSI K / D

30.6 / 16.7

MACD / Sig / Hist

0.144 / 0.224 / -0.080

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

17.9 / 23.7

BBW

0.0634

ATR14_n

0.0220

CCI20

17.4

VolChg1d

-265.9%

ValChg1d

-174.5%

OBV

22,318,598

OBV_Chg3d

2,242,607

2025-11-21 Close 40.45

RSI14 / RSI2 / RSI7

51.8 / 78.6 / 51.5

StochRSI K / D

12.7 / 8.3

MACD / Sig / Hist

0.115 / 0.244 / -0.129

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

18.0 / 25.5

BBW

0.0633

ATR14_n

0.0222

CCI20

-6.6

VolChg1d

3,700.2%

ValChg1d

3,934.4%

OBV

21,511,084

OBV_Chg3d

856,703

2025-11-20 Close 39.77

RSI14 / RSI2 / RSI7

46.1 / 32.8 / 39.5

StochRSI K / D

6.9 / 12.3

MACD / Sig / Hist

0.115 / 0.276 / -0.161

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

18.3 / 27.8

BBW

0.0637

ATR14_n

0.0220

CCI20

-48.5

VolChg1d

469.1%

ValChg1d

495.5%

OBV

20,681,511

OBV_Chg3d

543,855

2025-11-19 Close 39.67

RSI14 / RSI2 / RSI7

45.2 / 20.2 / 37.5

StochRSI K / D

5.4 / 24.2

MACD / Sig / Hist

0.183 / 0.316 / -0.133

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

19.1 / 31.8

BBW

0.0634

ATR14_n

0.0216

CCI20

-66.4

VolChg1d

1,193.4%

ValChg1d

1,070.6%

OBV

20,075,991

OBV_Chg3d

-506,368

2025-11-18 Close 40.11

RSI14 / RSI2 / RSI7

48.5 / 34.3 / 42.7

StochRSI K / D

24.5 / 46.4

MACD / Sig / Hist

0.277 / 0.350 / -0.073

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

20.5 / 33.6

BBW

0.0645

ATR14_n

0.0215

CCI20

-36.5

VolChg1d

1,619.6%

ValChg1d

1,730.7%

OBV

20,654,381

OBV_Chg3d

-416,379

2025-11-17 Close 39.73

RSI14 / RSI2 / RSI7

45.3 / 5.9 / 36.2

StochRSI K / D

42.8 / 62.3

MACD / Sig / Hist

0.348 / 0.368 / -0.020

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

21.6 / 37.2

BBW

0.0666

ATR14_n

0.0220

CCI20

-20.5

VolChg1d

-894.7%

ValChg1d

-1,221.7%

OBV

20,137,656

OBV_Chg3d

-1,512,782

2025-11-14 Close 41.21

RSI14 / RSI2 / RSI7

58.3 / 37.4 / 58.4

StochRSI K / D

71.9 / 70.3

MACD / Sig / Hist

0.472 / 0.373 / 0.100

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

22.7 / 41.5

BBW

0.0679

ATR14_n

0.0199

CCI20

78.1

VolChg1d

-1,574.6%

ValChg1d

-1,615.3%

OBV

20,582,359

OBV_Chg3d

-431,812

2025-11-13 Close 41.41

RSI14 / RSI2 / RSI7

60.4 / 58.7 / 62.9

StochRSI K / D

72.2 / 67.3

MACD / Sig / Hist

0.473 / 0.348 / 0.126

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

22.2 / 43.8

BBW

0.0721

ATR14_n

0.0198

CCI20

129.9

VolChg1d

-889.4%

ValChg1d

-939.7%

OBV

21,070,760

OBV_Chg3d

526,687