Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CenterPoint Energy Inc.
CNP
NYSE
38.7800
As of: 2026-01-23
-0.10 (-0.26%)
vs. previous close
Market
NYSE
Latest Volume
6,366,969
Symbol
CNP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.4 · Neutral (RSI2 17.9, RSI7 48.7)
Solid trend (ADX 20.5)
Low volatility (~0.1%)
Normal trading value (~2.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.4 / 17.9 / 48.7
RSI 51.4 · Neutral (RSI2 17.9, RSI7 48.7)
StochRSI (K/D)
56.8 / 69.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / 0.10 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
39 / 39 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 31.8
Solid trend (ADX 20.5)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
1.51%
Average daily range (as % of price)
CCI20
22.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
46.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 38.7800 | 51.42 | 17.91 | 48.68 | 56.8 | 69.8 | 0.1896 | 0.0981 | 0.0915 | 38.71 | 38.64 | 38.33 | 20.5 | 31.8 | 0.0579 | 0.0151 | 22.6 | 61,645.6% | 61,461.3% | 167,248,025 | -2,982,026 |
| 2026-01-22 | 38.8800 | 52.62 | 21.67 | 50.86 | 67.4 | 81.3 | 0.2126 | 0.0752 | 0.1374 | 38.71 | 38.64 | 38.32 | 21.5 | 35.1 | 0.0593 | 0.0150 | 87.6 | -7,920.6% | -7,954.2% | 173,614,994 | 2,569,463 |
| 2026-01-21 | 39.5200 | 61.05 | 66.03 | 67.48 | 85.3 | 92.1 | 0.2288 | 0.0409 | 0.1879 | 38.69 | 38.63 | 38.31 | 22.7 | 38.9 | 0.0612 | 0.0145 | 164.0 | 42,406.2% | 42,713.0% | 174,503,670 | 6,952,503 |
| 2026-01-20 | 39.2900 | 58.85 | 46.27 | 63.85 | 91.1 | 96.8 | 0.1809 | -0.0061 | 0.1870 | 38.60 | 38.60 | 38.29 | 22.6 | 36.4 | 0.0592 | 0.0146 | 173.5 | -7,666.3% | -7,691.0% | 170,230,051 | 2,890,793 |
| 2026-01-16 | 39.7100 | 65.09 | 98.67 | 77.41 | 100.0 | 91.1 | 0.1406 | -0.0529 | 0.1934 | 38.53 | 38.58 | 38.27 | 22.4 | 33.4 | 0.0553 | 0.0143 | 202.4 | 154,899.3% | 156,577.2% | 171,045,531 | 3,960,214 |
| 2026-01-15 | 39.3100 | 61.48 | 97.11 | 72.67 | 99.4 | 75.7 | 0.0443 | -0.1012 | 0.1455 | 38.40 | 38.54 | 38.25 | 22.6 | 30.7 | 0.0447 | 0.0141 | 177.8 | -1,655.2% | -1,606.1% | 167,551,167 | 875,552 |
| 2026-01-14 | 39.0800 | 59.23 | 95.65 | 69.52 | 73.9 | 54.8 | -0.0385 | -0.1376 | 0.0991 | 38.31 | 38.51 | 38.23 | 23.4 | 29.2 | 0.0373 | 0.0142 | 151.6 | -3,801.8% | -3,723.9% | 167,339,258 | 379,101 |
| 2026-01-13 | 38.5950 | 53.95 | 90.64 | 61.49 | 53.7 | 42.5 | -0.1202 | -0.1624 | 0.0422 | 38.22 | 38.50 | 38.22 | 24.7 | 28.8 | 0.0309 | 0.0143 | 42.2 | 4,398.7% | 4,674.3% | 167,085,317 | -2,721,245 |
| 2026-01-12 | 37.8700 | 43.89 | 33.04 | 41.89 | 36.7 | 39.3 | -0.1733 | -0.1729 | -0.0004 | 38.19 | 38.49 | 38.21 | 25.6 | 33.4 | 0.0298 | 0.0142 | -32.0 | -9,000.4% | -9,000.9% | 166,675,615 | -2,929,253 |
| 2026-01-09 | 37.8900 | 44.13 | 36.10 | 42.40 | 37.2 | 42.0 | -0.1648 | -0.1728 | 0.0079 | 38.22 | 38.51 | 38.22 | 25.1 | 32.8 | 0.0347 | 0.0145 | -2.8 | 131,124.9% | 130,716.4% | 166,960,157 | -2,858,641 |
| 2026-01-08 | 38.0000 | 45.44 | 48.47 | 44.98 | 44.1 | 52.8 | -0.1536 | -0.1748 | 0.0211 | 38.25 | 38.53 | 38.22 | 24.8 | 33.2 | 0.0372 | 0.0144 | -7.6 | -572.0% | -509.5% | 169,806,562 | 225,380 |
| 2026-01-07 | 37.7500 | 41.80 | 15.64 | 37.57 | 44.7 | 63.9 | -0.1483 | -0.1801 | 0.0318 | 38.28 | 38.55 | 38.23 | 23.8 | 29.6 | 0.0373 | 0.0146 | -18.3 | -996.8% | -1,112.2% | 169,604,868 | -301,365 |
| 2026-01-06 | 38.2400 | 47.58 | 41.62 | 48.56 | 69.7 | 80.5 | -0.1139 | -0.1880 | 0.0741 | 38.34 | 38.58 | 38.24 | 22.6 | 25.3 | 0.0365 | 0.0140 | 9.3 | -2,689.9% | -2,665.0% | 169,818,798 | 57,823 |
| 2026-01-05 | 38.1100 | 45.73 | 25.13 | 44.89 | 77.3 | 88.7 | -0.1181 | -0.2065 | 0.0884 | 38.35 | 38.59 | 38.24 | 22.0 | 22.8 | 0.0372 | 0.0145 | -6.3 | 12,377.5% | 12,019.3% | 169,581,182 | -331,425 |
| 2026-01-02 | 38.7300 | 54.18 | 77.05 | 63.34 | 94.4 | 96.2 | -0.1087 | -0.2286 | 0.1200 | 38.37 | 38.61 | 38.24 | 21.4 | 19.9 | 0.0385 | 0.0129 | 35.9 | -420.4% | -325.4% | 169,906,233 | 117,455 |
2026-01-23
Close 38.7800
RSI14 / RSI2 / RSI7
51.4 / 17.9 / 48.7
StochRSI K / D
56.8 / 69.8
MACD / Sig / Hist
0.190 / 0.098 / 0.092
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
20.5 / 31.8
BBW
0.0579
ATR14_n
0.0151
CCI20
22.6
VolChg1d
61,645.6%
ValChg1d
61,461.3%
OBV
167,248,025
OBV_Chg3d
-2,982,026
2026-01-22
Close 38.8800
RSI14 / RSI2 / RSI7
52.6 / 21.7 / 50.9
StochRSI K / D
67.4 / 81.3
MACD / Sig / Hist
0.213 / 0.075 / 0.137
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
21.5 / 35.1
BBW
0.0593
ATR14_n
0.0150
CCI20
87.6
VolChg1d
-7,920.6%
ValChg1d
-7,954.2%
OBV
173,614,994
OBV_Chg3d
2,569,463
2026-01-21
Close 39.5200
RSI14 / RSI2 / RSI7
61.1 / 66.0 / 67.5
StochRSI K / D
85.3 / 92.1
MACD / Sig / Hist
0.229 / 0.041 / 0.188
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
22.7 / 38.9
BBW
0.0612
ATR14_n
0.0145
CCI20
164.0
VolChg1d
42,406.2%
ValChg1d
42,713.0%
OBV
174,503,670
OBV_Chg3d
6,952,503
2026-01-20
Close 39.2900
RSI14 / RSI2 / RSI7
58.9 / 46.3 / 63.9
StochRSI K / D
91.1 / 96.8
MACD / Sig / Hist
0.181 / -0.006 / 0.187
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
22.6 / 36.4
BBW
0.0592
ATR14_n
0.0146
CCI20
173.5
VolChg1d
-7,666.3%
ValChg1d
-7,691.0%
OBV
170,230,051
OBV_Chg3d
2,890,793
2026-01-16
Close 39.7100
RSI14 / RSI2 / RSI7
65.1 / 98.7 / 77.4
StochRSI K / D
100.0 / 91.1
MACD / Sig / Hist
0.141 / -0.053 / 0.193
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
22.4 / 33.4
BBW
0.0553
ATR14_n
0.0143
CCI20
202.4
VolChg1d
154,899.3%
ValChg1d
156,577.2%
OBV
171,045,531
OBV_Chg3d
3,960,214
2026-01-15
Close 39.3100
RSI14 / RSI2 / RSI7
61.5 / 97.1 / 72.7
StochRSI K / D
99.4 / 75.7
MACD / Sig / Hist
0.044 / -0.101 / 0.146
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.6 / 30.7
BBW
0.0447
ATR14_n
0.0141
CCI20
177.8
VolChg1d
-1,655.2%
ValChg1d
-1,606.1%
OBV
167,551,167
OBV_Chg3d
875,552
2026-01-14
Close 39.0800
RSI14 / RSI2 / RSI7
59.2 / 95.7 / 69.5
StochRSI K / D
73.9 / 54.8
MACD / Sig / Hist
-0.039 / -0.138 / 0.099
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
23.4 / 29.2
BBW
0.0373
ATR14_n
0.0142
CCI20
151.6
VolChg1d
-3,801.8%
ValChg1d
-3,723.9%
OBV
167,339,258
OBV_Chg3d
379,101
2026-01-13
Close 38.5950
RSI14 / RSI2 / RSI7
54.0 / 90.6 / 61.5
StochRSI K / D
53.7 / 42.5
MACD / Sig / Hist
-0.120 / -0.162 / 0.042
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
24.7 / 28.8
BBW
0.0309
ATR14_n
0.0143
CCI20
42.2
VolChg1d
4,398.7%
ValChg1d
4,674.3%
OBV
167,085,317
OBV_Chg3d
-2,721,245
2026-01-12
Close 37.8700
RSI14 / RSI2 / RSI7
43.9 / 33.0 / 41.9
StochRSI K / D
36.7 / 39.3
MACD / Sig / Hist
-0.173 / -0.173 / 0.000
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
25.6 / 33.4
BBW
0.0298
ATR14_n
0.0142
CCI20
-32.0
VolChg1d
-9,000.4%
ValChg1d
-9,000.9%
OBV
166,675,615
OBV_Chg3d
-2,929,253
2026-01-09
Close 37.8900
RSI14 / RSI2 / RSI7
44.1 / 36.1 / 42.4
StochRSI K / D
37.2 / 42.0
MACD / Sig / Hist
-0.165 / -0.173 / 0.008
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
25.1 / 32.8
BBW
0.0347
ATR14_n
0.0145
CCI20
-2.8
VolChg1d
131,124.9%
ValChg1d
130,716.4%
OBV
166,960,157
OBV_Chg3d
-2,858,641
2026-01-08
Close 38.0000
RSI14 / RSI2 / RSI7
45.4 / 48.5 / 45.0
StochRSI K / D
44.1 / 52.8
MACD / Sig / Hist
-0.154 / -0.175 / 0.021
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
24.8 / 33.2
BBW
0.0372
ATR14_n
0.0144
CCI20
-7.6
VolChg1d
-572.0%
ValChg1d
-509.5%
OBV
169,806,562
OBV_Chg3d
225,380
2026-01-07
Close 37.7500
RSI14 / RSI2 / RSI7
41.8 / 15.6 / 37.6
StochRSI K / D
44.7 / 63.9
MACD / Sig / Hist
-0.148 / -0.180 / 0.032
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
23.8 / 29.6
BBW
0.0373
ATR14_n
0.0146
CCI20
-18.3
VolChg1d
-996.8%
ValChg1d
-1,112.2%
OBV
169,604,868
OBV_Chg3d
-301,365
2026-01-06
Close 38.2400
RSI14 / RSI2 / RSI7
47.6 / 41.6 / 48.6
StochRSI K / D
69.7 / 80.5
MACD / Sig / Hist
-0.114 / -0.188 / 0.074
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.6 / 25.3
BBW
0.0365
ATR14_n
0.0140
CCI20
9.3
VolChg1d
-2,689.9%
ValChg1d
-2,665.0%
OBV
169,818,798
OBV_Chg3d
57,823
2026-01-05
Close 38.1100
RSI14 / RSI2 / RSI7
45.7 / 25.1 / 44.9
StochRSI K / D
77.3 / 88.7
MACD / Sig / Hist
-0.118 / -0.207 / 0.088
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.0 / 22.8
BBW
0.0372
ATR14_n
0.0145
CCI20
-6.3
VolChg1d
12,377.5%
ValChg1d
12,019.3%
OBV
169,581,182
OBV_Chg3d
-331,425
2026-01-02
Close 38.7300
RSI14 / RSI2 / RSI7
54.2 / 77.1 / 63.3
StochRSI K / D
94.4 / 96.2
MACD / Sig / Hist
-0.109 / -0.229 / 0.120
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
21.4 / 19.9
BBW
0.0385
ATR14_n
0.0129
CCI20
35.9
VolChg1d
-420.4%
ValChg1d
-325.4%
OBV
169,906,233
OBV_Chg3d
117,455
