Canadian Natural Resources Limited (CNQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Natural Resources Limited

CNQ

NYSE

34.66

As of: 2025-12-05

+0.20 (+0.58%) vs. previous close

Market

NYSE

Latest Volume

4,376,901

Symbol

CNQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 84.7, RSI7 70.7) Solid trend (ADX 23.2) Low volatility (~0.3%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 84.7 / 70.7

RSI 66.2 · Strong momentum (RSI2 84.7, RSI7 70.7)

StochRSI (K/D)

55.5 / 50.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.54 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 31.3

Solid trend (ADX 23.2)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

2.27%

Average daily range (as % of price)

CCI20

93.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

45.7%

Down days

Pattern count: 35 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.66	66.24	84.70	70.73	55.5	50.8	0.6174	0.5372	0.0802	33.33	32.38	31.88	23.2	31.3	0.1060	0.0227	93.6	-2,331.4%	-2,286.9%	255,829,089	4,969,391
2025-12-04	34.46	64.91	80.04	68.48	51.5	49.3	0.5709	0.5172	0.0537	33.19	32.30	31.84	22.5	30.0	0.1046	0.0231	98.7	1,158.3%	1,461.0%	251,452,188	6,659,561
2025-12-02	33.55	57.91	35.10	54.98	45.5	46.2	0.5237	0.5038	0.0199	33.06	32.23	31.79	21.7	28.6	0.1075	0.0221	51.6	-1,569.1%	-1,692.9%	245,744,609	3,481,908
2025-12-01	34.05	64.47	91.99	68.88	50.9	42.3	0.5484	0.4988	0.0496	33.00	32.18	31.76	22.0	31.2	0.1093	0.0218	88.0	13,981.2%	14,180.1%	250,859,698	15,014,023
2025-11-28	33.77	62.25	85.33	64.58	42.2	38.8	0.5210	0.4864	0.0346	32.89	32.12	31.72	21.4	30.4	0.1066	0.0224	68.0	-6,057.5%	-6,004.2%	244,792,627	14,364,939
2025-11-26	33.32	58.36	55.90	56.25	33.7	44.4	0.5070	0.4778	0.0293	32.80	32.06	31.69	21.1	31.2	0.1052	0.0228	53.7	1,843.9%	1,872.4%	242,262,701	4,576,549
2025-11-25	33.24	57.64	46.33	54.63	40.6	60.9	0.5276	0.4704	0.0572	32.75	32.02	31.66	21.3	33.9	0.1047	0.0236	30.8	-2,535.6%	-2,465.4%	235,845,675	-11,528,517
2025-11-24	32.93	54.82	7.40	48.24	59.0	79.7	0.5544	0.4561	0.0982	32.70	31.98	31.63	21.9	39.1	0.1089	0.0237	37.7	-2,507.8%	-2,619.9%	230,427,688	-30,016,252
2025-11-21	33.43	60.88	17.83	59.90	83.0	91.1	0.6120	0.4316	0.1804	32.67	31.95	31.61	22.2	43.5	0.1118	0.0234	83.5	-2,587.4%	-2,705.3%	237,686,152	-34,100,947
2025-11-20	33.97	68.46	74.73	77.15	97.0	94.8	0.6258	0.3865	0.2393	32.59	31.90	31.58	21.6	45.7	0.1128	0.0229	161.6	1,522.1%	1,512.0%	247,374,192	-15,284,610
2025-11-19	34.00	68.91	82.00	78.22	93.2	93.9	0.5793	0.3266	0.2526	32.45	31.83	31.54	19.4	40.6	0.1070	0.0222	149.7	2,426.4%	2,408.1%	260,443,940	-13,085,060
2025-11-18	34.05	69.60	89.23	79.81	94.3	96.2	0.5084	0.2635	0.2449	32.28	31.75	31.50	17.7	36.6	0.1061	0.0220	166.5	-1,602.5%	-1,421.1%	271,787,099	6,670,633
2025-11-17	33.33	64.85	70.50	73.07	94.3	98.1	0.4055	0.2023	0.2032	32.10	31.68	31.46	16.0	31.9	0.1049	0.0215	161.6	2,921.4%	2,829.1%	262,658,802	2,826,271
2025-11-14	33.57	68.15	99.26	80.77	100.0	98.1	0.3416	0.1515	0.1901	31.97	31.62	31.43	14.3	27.1	0.1060	0.0213	145.6	5,921.0%	6,419.9%	273,529,000	21,333,215
2025-11-13	32.55	60.15	94.46	68.79	100.0	93.1	0.2305	0.1039	0.1266	31.80	31.55	31.39	12.9	22.6	0.0990	0.0207	97.5	-3,080.9%	-3,057.5%	265,116,466	22,727,827

2025-12-05 Close 34.66

RSI14 / RSI2 / RSI7

66.2 / 84.7 / 70.7

StochRSI K / D

55.5 / 50.8

MACD / Sig / Hist

0.617 / 0.537 / 0.080

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

23.2 / 31.3

BBW

0.1060

ATR14_n

0.0227

CCI20

93.6

VolChg1d

-2,331.4%

ValChg1d

-2,286.9%

OBV

255,829,089

OBV_Chg3d

4,969,391

2025-12-04 Close 34.46

RSI14 / RSI2 / RSI7

64.9 / 80.0 / 68.5

StochRSI K / D

51.5 / 49.3

MACD / Sig / Hist

0.571 / 0.517 / 0.054

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

22.5 / 30.0

BBW

0.1046

ATR14_n

0.0231

CCI20

98.7

VolChg1d

1,158.3%

ValChg1d

1,461.0%

OBV

251,452,188

OBV_Chg3d

6,659,561

2025-12-02 Close 33.55

RSI14 / RSI2 / RSI7

57.9 / 35.1 / 55.0

StochRSI K / D

45.5 / 46.2

MACD / Sig / Hist

0.524 / 0.504 / 0.020

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.7 / 28.6

BBW

0.1075

ATR14_n

0.0221

CCI20

51.6

VolChg1d

-1,569.1%

ValChg1d

-1,692.9%

OBV

245,744,609

OBV_Chg3d

3,481,908

2025-12-01 Close 34.05

RSI14 / RSI2 / RSI7

64.5 / 92.0 / 68.9

StochRSI K / D

50.9 / 42.3

MACD / Sig / Hist

0.548 / 0.499 / 0.050

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

22.0 / 31.2

BBW

0.1093

ATR14_n

0.0218

CCI20

88.0

VolChg1d

13,981.2%

ValChg1d

14,180.1%

OBV

250,859,698

OBV_Chg3d

15,014,023

2025-11-28 Close 33.77

RSI14 / RSI2 / RSI7

62.3 / 85.3 / 64.6

StochRSI K / D

42.2 / 38.8

MACD / Sig / Hist

0.521 / 0.486 / 0.035

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.4 / 30.4

BBW

0.1066

ATR14_n

0.0224

CCI20

68.0

VolChg1d

-6,057.5%

ValChg1d

-6,004.2%

OBV

244,792,627

OBV_Chg3d

14,364,939

2025-11-26 Close 33.32

RSI14 / RSI2 / RSI7

58.4 / 55.9 / 56.3

StochRSI K / D

33.7 / 44.4

MACD / Sig / Hist

0.507 / 0.478 / 0.029

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.1 / 31.2

BBW

0.1052

ATR14_n

0.0228

CCI20

53.7

VolChg1d

1,843.9%

ValChg1d

1,872.4%

OBV

242,262,701

OBV_Chg3d

4,576,549

2025-11-25 Close 33.24

RSI14 / RSI2 / RSI7

57.6 / 46.3 / 54.6

StochRSI K / D

40.6 / 60.9

MACD / Sig / Hist

0.528 / 0.470 / 0.057

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.3 / 33.9

BBW

0.1047

ATR14_n

0.0236

CCI20

30.8

VolChg1d

-2,535.6%

ValChg1d

-2,465.4%

OBV

235,845,675

OBV_Chg3d

-11,528,517

2025-11-24 Close 32.93

RSI14 / RSI2 / RSI7

54.8 / 7.4 / 48.2

StochRSI K / D

59.0 / 79.7

MACD / Sig / Hist

0.554 / 0.456 / 0.098

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.9 / 39.1

BBW

0.1089

ATR14_n

0.0237

CCI20

37.7

VolChg1d

-2,507.8%

ValChg1d

-2,619.9%

OBV

230,427,688

OBV_Chg3d

-30,016,252

2025-11-21 Close 33.43

RSI14 / RSI2 / RSI7

60.9 / 17.8 / 59.9

StochRSI K / D

83.0 / 91.1

MACD / Sig / Hist

0.612 / 0.432 / 0.180

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

22.2 / 43.5

BBW

0.1118

ATR14_n

0.0234

CCI20

83.5

VolChg1d

-2,587.4%

ValChg1d

-2,705.3%

OBV

237,686,152

OBV_Chg3d

-34,100,947

2025-11-20 Close 33.97

RSI14 / RSI2 / RSI7

68.5 / 74.7 / 77.2

StochRSI K / D

97.0 / 94.8

MACD / Sig / Hist

0.626 / 0.387 / 0.239

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.6 / 45.7

BBW

0.1128

ATR14_n

0.0229

CCI20

161.6

VolChg1d

1,522.1%

ValChg1d

1,512.0%

OBV

247,374,192

OBV_Chg3d

-15,284,610

2025-11-19 Close 34.00

RSI14 / RSI2 / RSI7

68.9 / 82.0 / 78.2

StochRSI K / D

93.2 / 93.9

MACD / Sig / Hist

0.579 / 0.327 / 0.253

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

19.4 / 40.6

BBW

0.1070

ATR14_n

0.0222

CCI20

149.7

VolChg1d

2,426.4%

ValChg1d

2,408.1%

OBV

260,443,940

OBV_Chg3d

-13,085,060

2025-11-18 Close 34.05

RSI14 / RSI2 / RSI7

69.6 / 89.2 / 79.8

StochRSI K / D

94.3 / 96.2

MACD / Sig / Hist

0.508 / 0.264 / 0.245

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

17.7 / 36.6

BBW

0.1061

ATR14_n

0.0220

CCI20

166.5

VolChg1d

-1,602.5%

ValChg1d

-1,421.1%

OBV

271,787,099

OBV_Chg3d

6,670,633

2025-11-17 Close 33.33

RSI14 / RSI2 / RSI7

64.9 / 70.5 / 73.1

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

0.406 / 0.202 / 0.203

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

16.0 / 31.9

BBW

0.1049

ATR14_n

0.0215

CCI20

161.6

VolChg1d

2,921.4%

ValChg1d

2,829.1%

OBV

262,658,802

OBV_Chg3d

2,826,271

2025-11-14 Close 33.57

RSI14 / RSI2 / RSI7

68.2 / 99.3 / 80.8

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.342 / 0.152 / 0.190

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

14.3 / 27.1

BBW

0.1060

ATR14_n

0.0213

CCI20

145.6

VolChg1d

5,921.0%

ValChg1d

6,419.9%

OBV

273,529,000

OBV_Chg3d

21,333,215

2025-11-13 Close 32.55

RSI14 / RSI2 / RSI7

60.2 / 94.5 / 68.8

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.231 / 0.104 / 0.127

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

12.9 / 22.6

BBW

0.0990

ATR14_n

0.0207

CCI20

97.5

VolChg1d

-3,080.9%

ValChg1d

-3,057.5%

OBV

265,116,466

OBV_Chg3d

22,727,827