Connect Biopharma Holdings Limited Ordinary Shares (CNTB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Connect Biopharma Holdings Limited Ordinary Shares

CNTB

NASDAQ

2.40

As of: 2025-12-05

-0.15 (-5.88%) vs. previous close

Market

NASDAQ

Latest Volume

295,175

Symbol

CNTB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52 · Neutral (RSI2 1, RSI7 37.7) Weak / range-bound trend (ADX 32.5) High volatility (40.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.0 / 1.0 / 37.7

RSI 52 · Neutral (RSI2 1, RSI7 37.7)

StochRSI (K/D)

18.3 / 36.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.27 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 38.0

Weak / range-bound trend (ADX 32.5)

BBW

40.06%

High volatility (40.1%)

ATR14_n

10.77%

Average daily range (as % of price)

CCI20

11.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: -0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.40	52.01	0.95	37.65	18.3	36.2	0.2343	0.2701	-0.0357	2.45	2.05	1.79	32.5	38.0	0.9615	0.1077	11.0	44,725.9%	41,506.7%	25,660,886	-524,989
2025-12-04	2.55	57.37	2.45	46.14	37.5	50.5	0.2723	0.2790	-0.0067	2.45	2.04	1.78	34.5	40.5	1.0103	0.1035	34.7	-6,933.3%	-7,060.1%	25,956,061	-387,745
2025-12-02	2.66	61.70	5.86	53.75	52.7	58.9	0.3015	0.2807	0.0208	2.44	2.02	1.77	35.6	46.7	1.0564	0.1028	53.4	1,136.3%	694.1%	26,009,998	-547,117
2025-12-01	2.77	66.35	19.25	62.61	61.3	63.6	0.3231	0.2755	0.0477	2.42	2.00	1.76	36.9	54.0	1.0987	0.0984	81.7	-2,596.1%	-2,701.5%	26,185,875	213,335
2025-11-28	2.81	68.08	32.91	66.00	62.7	68.1	0.3349	0.2636	0.0713	2.38	1.98	1.74	36.6	58.0	1.1239	0.1009	84.4	-6,351.0%	-6,376.8%	26,343,806	247,727
2025-11-26	2.83	68.92	40.01	67.57	66.8	76.3	0.3410	0.2457	0.0952	2.34	1.95	1.72	36.5	63.2	1.1559	0.0992	110.6	37,319.1%	38,170.1%	26,557,115	-1,976,613
2025-11-25	2.78	68.01	17.87	65.83	74.7	86.0	0.3417	0.2219	0.1198	2.29	1.92	1.70	34.9	63.6	1.1720	0.1037	134.1	-9,493.2%	-9,515.8%	25,972,540	-3,107,655
2025-11-24	2.91	73.19	34.35	74.77	87.4	94.5	0.3428	0.1920	0.1509	2.24	1.89	1.68	32.9	63.0	1.1855	0.0999	175.9	34,607.4%	32,699.9%	26,096,079	-2,984,116
2025-11-21	3.04	78.77	63.74	84.62	96.0	98.7	0.3260	0.1542	0.1717	2.17	1.86	1.66	30.3	60.4	1.1632	0.0953	240.7	-4,115.4%	-4,320.9%	28,533,728	1,331,208
2025-11-20	3.15	83.78	99.91	93.55	100.0	100.0	0.2865	0.1113	0.1752	2.07	1.82	1.64	27.1	55.6	1.0860	0.0883	291.6	-5,054.3%	-5,054.3%	29,080,195	3,343,887
2025-11-19	3.15	83.78	99.91	93.55	100.0	100.0	0.2208	0.0675	0.1532	1.96	1.77	1.61	23.7	50.2	0.9378	0.0794	381.2	2,806.3%	5,696.4%	29,080,195	5,602,163
2025-11-18	2.57	77.17	99.63	89.09	100.0	95.7	0.1336	0.0292	0.1044	1.83	1.72	1.59	20.0	43.9	0.6820	0.0839	341.5	-3,507.4%	-3,298.8%	27,202,520	4,768,039
2025-11-17	2.49	75.92	99.53	88.12	100.0	80.3	0.0795	0.0031	0.0764	1.76	1.69	1.57	17.2	38.2	0.5296	0.0827	418.5	11,640.3%	15,417.2%	25,736,308	3,507,580
2025-11-14	2.12	68.46	98.84	81.62	87.1	53.8	0.0175	-0.0160	0.0335	1.68	1.67	1.56	14.1	31.5	0.3107	0.0851	268.2	40,718.6%	54,002.1%	23,478,032	1,483,018
2025-11-13	1.68	52.09	90.81	58.48	53.8	26.3	-0.0243	-0.0244	0.0001	1.63	1.65	1.55	12.3	26.4	0.1782	0.0890	4.2	-1,196.4%	-813.6%	22,434,481	439,467

2025-12-05 Close 2.40

RSI14 / RSI2 / RSI7

52.0 / 1.0 / 37.7

StochRSI K / D

18.3 / 36.2

MACD / Sig / Hist

0.234 / 0.270 / -0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.5 / 38.0

BBW

0.9615

ATR14_n

0.1077

CCI20

11.0

VolChg1d

44,725.9%

ValChg1d

41,506.7%

OBV

25,660,886

OBV_Chg3d

-524,989

2025-12-04 Close 2.55

RSI14 / RSI2 / RSI7

57.4 / 2.5 / 46.1

StochRSI K / D

37.5 / 50.5

MACD / Sig / Hist

0.272 / 0.279 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.5 / 40.5

BBW

1.0103

ATR14_n

0.1035

CCI20

34.7

VolChg1d

-6,933.3%

ValChg1d

-7,060.1%

OBV

25,956,061

OBV_Chg3d

-387,745

2025-12-02 Close 2.66

RSI14 / RSI2 / RSI7

61.7 / 5.9 / 53.8

StochRSI K / D

52.7 / 58.9

MACD / Sig / Hist

0.302 / 0.281 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.6 / 46.7

BBW

1.0564

ATR14_n

0.1028

CCI20

53.4

VolChg1d

1,136.3%

ValChg1d

694.1%

OBV

26,009,998

OBV_Chg3d

-547,117

2025-12-01 Close 2.77

RSI14 / RSI2 / RSI7

66.4 / 19.3 / 62.6

StochRSI K / D

61.3 / 63.6

MACD / Sig / Hist

0.323 / 0.276 / 0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 54.0

BBW

1.0987

ATR14_n

0.0984

CCI20

81.7

VolChg1d

-2,596.1%

ValChg1d

-2,701.5%

OBV

26,185,875

OBV_Chg3d

213,335

2025-11-28 Close 2.81

RSI14 / RSI2 / RSI7

68.1 / 32.9 / 66.0

StochRSI K / D

62.7 / 68.1

MACD / Sig / Hist

0.335 / 0.264 / 0.071

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.6 / 58.0

BBW

1.1239

ATR14_n

0.1009

CCI20

84.4

VolChg1d

-6,351.0%

ValChg1d

-6,376.8%

OBV

26,343,806

OBV_Chg3d

247,727

2025-11-26 Close 2.83

RSI14 / RSI2 / RSI7

68.9 / 40.0 / 67.6

StochRSI K / D

66.8 / 76.3

MACD / Sig / Hist

0.341 / 0.246 / 0.095

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.5 / 63.2

BBW

1.1559

ATR14_n

0.0992

CCI20

110.6

VolChg1d

37,319.1%

ValChg1d

38,170.1%

OBV

26,557,115

OBV_Chg3d

-1,976,613

2025-11-25 Close 2.78

RSI14 / RSI2 / RSI7

68.0 / 17.9 / 65.8

StochRSI K / D

74.7 / 86.0

MACD / Sig / Hist

0.342 / 0.222 / 0.120

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.9 / 63.6

BBW

1.1720

ATR14_n

0.1037

CCI20

134.1

VolChg1d

-9,493.2%

ValChg1d

-9,515.8%

OBV

25,972,540

OBV_Chg3d

-3,107,655

2025-11-24 Close 2.91

RSI14 / RSI2 / RSI7

73.2 / 34.4 / 74.8

StochRSI K / D

87.4 / 94.5

MACD / Sig / Hist

0.343 / 0.192 / 0.151

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.9 / 63.0

BBW

1.1855

ATR14_n

0.0999

CCI20

175.9

VolChg1d

34,607.4%

ValChg1d

32,699.9%

OBV

26,096,079

OBV_Chg3d

-2,984,116

2025-11-21 Close 3.04

RSI14 / RSI2 / RSI7

78.8 / 63.7 / 84.6

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

0.326 / 0.154 / 0.172

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.3 / 60.4

BBW

1.1632

ATR14_n

0.0953

CCI20

240.7

VolChg1d

-4,115.4%

ValChg1d

-4,320.9%

OBV

28,533,728

OBV_Chg3d

1,331,208

2025-11-20 Close 3.15

RSI14 / RSI2 / RSI7

83.8 / 99.9 / 93.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.287 / 0.111 / 0.175

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.1 / 55.6

BBW

1.0860

ATR14_n

0.0883

CCI20

291.6

VolChg1d

-5,054.3%

ValChg1d

-5,054.3%

OBV

29,080,195

OBV_Chg3d

3,343,887

2025-11-19 Close 3.15

RSI14 / RSI2 / RSI7

83.8 / 99.9 / 93.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.221 / 0.068 / 0.153

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.7 / 50.2

BBW

0.9378

ATR14_n

0.0794

CCI20

381.2

VolChg1d

2,806.3%

ValChg1d

5,696.4%

OBV

29,080,195

OBV_Chg3d

5,602,163

2025-11-18 Close 2.57

RSI14 / RSI2 / RSI7

77.2 / 99.6 / 89.1

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

0.134 / 0.029 / 0.104

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.0 / 43.9

BBW

0.6820

ATR14_n

0.0839

CCI20

341.5

VolChg1d

-3,507.4%

ValChg1d

-3,298.8%

OBV

27,202,520

OBV_Chg3d

4,768,039

2025-11-17 Close 2.49

RSI14 / RSI2 / RSI7

75.9 / 99.5 / 88.1

StochRSI K / D

100.0 / 80.3

MACD / Sig / Hist

0.080 / 0.003 / 0.076

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 38.2

BBW

0.5296

ATR14_n

0.0827

CCI20

418.5

VolChg1d

11,640.3%

ValChg1d

15,417.2%

OBV

25,736,308

OBV_Chg3d

3,507,580

2025-11-14 Close 2.12

RSI14 / RSI2 / RSI7

68.5 / 98.8 / 81.6

StochRSI K / D

87.1 / 53.8

MACD / Sig / Hist

0.018 / -0.016 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.1 / 31.5

BBW

0.3107

ATR14_n

0.0851

CCI20

268.2

VolChg1d

40,718.6%

ValChg1d

54,002.1%

OBV

23,478,032

OBV_Chg3d

1,483,018

2025-11-13 Close 1.68

RSI14 / RSI2 / RSI7

52.1 / 90.8 / 58.5

StochRSI K / D

53.8 / 26.3

MACD / Sig / Hist

-0.024 / -0.024 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.3 / 26.4

BBW

0.1782

ATR14_n

0.0890

CCI20

4.2

VolChg1d

-1,196.4%

ValChg1d

-813.6%

OBV

22,434,481

OBV_Chg3d

439,467