CNX Resources Corporation (CNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CNX Resources Corporation

CNX

NYSE

40.90

As of: 2025-12-05

+0.51 (+1.26%) vs. previous close

Market

NYSE

Latest Volume

2,533,689

Symbol

CNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.1 · Overbought (RSI2 94.1, RSI7 85.7) Strong trend (ADX 49.7) Low volatility (~0.4%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.1 / 94.1 / 85.7

RSI 79.1 · Overbought (RSI2 94.1, RSI7 85.7)

StochRSI (K/D)

89.7 / 87.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.63 / 1.40 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 35 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

49.7 / 69.4

Strong trend (ADX 49.7)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

2.68%

Average daily range (as % of price)

CCI20

97.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.90	79.06	94.06	85.67	89.7	87.7	1.6325	1.3950	0.2375	37.55	34.74	33.27	49.7	69.4	0.1672	0.0268	97.8	9,577.6%	9,824.8%	351,971,073	2,511,067
2025-12-04	40.39	77.54	90.74	83.61	89.4	85.6	1.5245	1.3357	0.1888	37.19	34.53	33.14	47.8	66.6	0.1650	0.0259	89.0	-171.8%	181.1%	349,437,384	1,896,841
2025-12-02	38.99	72.45	60.04	75.26	84.2	76.7	1.4163	1.2885	0.1279	36.86	34.33	33.02	46.2	64.5	0.1585	0.0256	61.6	-3,139.8%	-3,197.3%	348,143,208	1,389,394
2025-12-01	39.32	76.23	98.55	83.90	83.3	65.6	1.4003	1.2565	0.1438	36.63	34.17	32.92	45.0	64.0	0.1589	0.0260	76.4	14,398.0%	14,699.5%	349,460,006	4,049,442
2025-11-28	38.84	74.43	97.28	81.21	62.6	50.6	1.3258	1.2205	0.1053	36.35	34.00	32.81	43.3	60.9	0.1596	0.0270	75.8	-4,143.1%	-4,060.5%	347,540,543	585,181
2025-11-26	38.30	72.22	94.65	77.60	50.7	41.0	1.2604	1.1942	0.0661	36.09	33.83	32.71	41.6	57.6	0.1718	0.0277	67.5	-1,304.7%	-1,100.2%	346,753,814	2,810,926
2025-11-25	37.42	68.06	74.75	69.38	38.4	34.1	1.2135	1.1777	0.0358	35.85	33.68	32.62	40.0	54.7	0.1915	0.0282	54.4	-4,872.0%	-4,881.6%	345,410,564	3,009,541
2025-11-24	37.49	68.82	87.72	71.16	33.9	35.3	1.2256	1.1688	0.0568	35.69	33.56	32.54	39.0	53.4	0.2086	0.0290	62.8	9,537.9%	9,828.8%	346,955,362	2,595,363
2025-11-21	36.94	66.05	61.44	65.13	30.1	41.7	1.2160	1.1546	0.0615	35.50	33.42	32.45	37.9	52.0	0.2137	0.0289	66.5	-2,129.2%	-2,090.7%	343,942,888	-1,646,145
2025-11-20	36.76	65.11	40.65	62.96	42.0	54.1	1.2422	1.1392	0.1030	35.35	33.30	32.38	37.0	51.2	0.2181	0.0296	82.7	5,939.2%	5,848.6%	342,401,023	-1,510,039
2025-11-19	36.97	67.13	59.30	67.14	53.1	64.2	1.2759	1.1134	0.1625	35.20	33.19	32.30	35.9	50.2	0.2205	0.0287	93.7	-2,675.5%	-2,711.0%	344,359,999	-670,808
2025-11-18	37.15	68.83	73.80	70.59	67.3	74.0	1.2789	1.0728	0.2061	35.01	33.06	32.23	35.2	50.8	0.2236	0.0294	96.6	4,985.3%	5,412.6%	345,589,033	-456,693
2025-11-17	36.12	63.98	12.74	60.70	72.1	81.3	1.2458	1.0213	0.2245	34.78	32.92	32.14	34.5	51.6	0.2223	0.0289	95.3	1,032.9%	834.9%	343,911,062	-3,391,645
2025-11-14	36.78	70.50	50.26	74.44	82.5	89.2	1.2903	0.9652	0.3252	34.64	32.81	32.08	34.1	54.3	0.2228	0.0288	118.7	-1,925.7%	-1,930.1%	345,030,807	-3,843,856
2025-11-13	36.80	70.71	52.61	74.88	89.3	95.1	1.2612	0.8839	0.3774	34.42	32.68	32.00	33.7	57.4	0.2175	0.0284	168.0	-2,003.7%	-2,051.2%	346,045,726	-845,737

2025-12-05 Close 40.90

RSI14 / RSI2 / RSI7

79.1 / 94.1 / 85.7

StochRSI K / D

89.7 / 87.7

MACD / Sig / Hist

1.633 / 1.395 / 0.238

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

49.7 / 69.4

BBW

0.1672

ATR14_n

0.0268

CCI20

97.8

VolChg1d

9,577.6%

ValChg1d

9,824.8%

OBV

351,971,073

OBV_Chg3d

2,511,067

2025-12-04 Close 40.39

RSI14 / RSI2 / RSI7

77.5 / 90.7 / 83.6

StochRSI K / D

89.4 / 85.6

MACD / Sig / Hist

1.525 / 1.336 / 0.189

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

47.8 / 66.6

BBW

0.1650

ATR14_n

0.0259

CCI20

89.0

VolChg1d

-171.8%

ValChg1d

181.1%

OBV

349,437,384

OBV_Chg3d

1,896,841

2025-12-02 Close 38.99

RSI14 / RSI2 / RSI7

72.5 / 60.0 / 75.3

StochRSI K / D

84.2 / 76.7

MACD / Sig / Hist

1.416 / 1.289 / 0.128

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

46.2 / 64.5

BBW

0.1585

ATR14_n

0.0256

CCI20

61.6

VolChg1d

-3,139.8%

ValChg1d

-3,197.3%

OBV

348,143,208

OBV_Chg3d

1,389,394

2025-12-01 Close 39.32

RSI14 / RSI2 / RSI7

76.2 / 98.6 / 83.9

StochRSI K / D

83.3 / 65.6

MACD / Sig / Hist

1.400 / 1.257 / 0.144

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

45.0 / 64.0

BBW

0.1589

ATR14_n

0.0260

CCI20

76.4

VolChg1d

14,398.0%

ValChg1d

14,699.5%

OBV

349,460,006

OBV_Chg3d

4,049,442

2025-11-28 Close 38.84

RSI14 / RSI2 / RSI7

74.4 / 97.3 / 81.2

StochRSI K / D

62.6 / 50.6

MACD / Sig / Hist

1.326 / 1.221 / 0.105

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

43.3 / 60.9

BBW

0.1596

ATR14_n

0.0270

CCI20

75.8

VolChg1d

-4,143.1%

ValChg1d

-4,060.5%

OBV

347,540,543

OBV_Chg3d

585,181

2025-11-26 Close 38.30

RSI14 / RSI2 / RSI7

72.2 / 94.7 / 77.6

StochRSI K / D

50.7 / 41.0

MACD / Sig / Hist

1.260 / 1.194 / 0.066

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

41.6 / 57.6

BBW

0.1718

ATR14_n

0.0277

CCI20

67.5

VolChg1d

-1,304.7%

ValChg1d

-1,100.2%

OBV

346,753,814

OBV_Chg3d

2,810,926

2025-11-25 Close 37.42

RSI14 / RSI2 / RSI7

68.1 / 74.8 / 69.4

StochRSI K / D

38.4 / 34.1

MACD / Sig / Hist

1.214 / 1.178 / 0.036

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

40.0 / 54.7

BBW

0.1915

ATR14_n

0.0282

CCI20

54.4

VolChg1d

-4,872.0%

ValChg1d

-4,881.6%

OBV

345,410,564

OBV_Chg3d

3,009,541

2025-11-24 Close 37.49

RSI14 / RSI2 / RSI7

68.8 / 87.7 / 71.2

StochRSI K / D

33.9 / 35.3

MACD / Sig / Hist

1.226 / 1.169 / 0.057

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

39.0 / 53.4

BBW

0.2086

ATR14_n

0.0290

CCI20

62.8

VolChg1d

9,537.9%

ValChg1d

9,828.8%

OBV

346,955,362

OBV_Chg3d

2,595,363

2025-11-21 Close 36.94

RSI14 / RSI2 / RSI7

66.1 / 61.4 / 65.1

StochRSI K / D

30.1 / 41.7

MACD / Sig / Hist

1.216 / 1.155 / 0.062

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

37.9 / 52.0

BBW

0.2137

ATR14_n

0.0289

CCI20

66.5

VolChg1d

-2,129.2%

ValChg1d

-2,090.7%

OBV

343,942,888

OBV_Chg3d

-1,646,145

2025-11-20 Close 36.76

RSI14 / RSI2 / RSI7

65.1 / 40.7 / 63.0

StochRSI K / D

42.0 / 54.1

MACD / Sig / Hist

1.242 / 1.139 / 0.103

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

37.0 / 51.2

BBW

0.2181

ATR14_n

0.0296

CCI20

82.7

VolChg1d

5,939.2%

ValChg1d

5,848.6%

OBV

342,401,023

OBV_Chg3d

-1,510,039

2025-11-19 Close 36.97

RSI14 / RSI2 / RSI7

67.1 / 59.3 / 67.1

StochRSI K / D

53.1 / 64.2

MACD / Sig / Hist

1.276 / 1.113 / 0.163

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

35.9 / 50.2

BBW

0.2205

ATR14_n

0.0287

CCI20

93.7

VolChg1d

-2,675.5%

ValChg1d

-2,711.0%

OBV

344,359,999

OBV_Chg3d

-670,808

2025-11-18 Close 37.15

RSI14 / RSI2 / RSI7

68.8 / 73.8 / 70.6

StochRSI K / D

67.3 / 74.0

MACD / Sig / Hist

1.279 / 1.073 / 0.206

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

35.2 / 50.8

BBW

0.2236

ATR14_n

0.0294

CCI20

96.6

VolChg1d

4,985.3%

ValChg1d

5,412.6%

OBV

345,589,033

OBV_Chg3d

-456,693

2025-11-17 Close 36.12

RSI14 / RSI2 / RSI7

64.0 / 12.7 / 60.7

StochRSI K / D

72.1 / 81.3

MACD / Sig / Hist

1.246 / 1.021 / 0.225

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

34.5 / 51.6

BBW

0.2223

ATR14_n

0.0289

CCI20

95.3

VolChg1d

1,032.9%

ValChg1d

834.9%

OBV

343,911,062

OBV_Chg3d

-3,391,645

2025-11-14 Close 36.78

RSI14 / RSI2 / RSI7

70.5 / 50.3 / 74.4

StochRSI K / D

82.5 / 89.2

MACD / Sig / Hist

1.290 / 0.965 / 0.325

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

34.1 / 54.3

BBW

0.2228

ATR14_n

0.0288

CCI20

118.7

VolChg1d

-1,925.7%

ValChg1d

-1,930.1%

OBV

345,030,807

OBV_Chg3d

-3,843,856

2025-11-13 Close 36.80

RSI14 / RSI2 / RSI7

70.7 / 52.6 / 74.9

StochRSI K / D

89.3 / 95.1

MACD / Sig / Hist

1.261 / 0.884 / 0.377

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

33.7 / 57.4

BBW

0.2175

ATR14_n

0.0284

CCI20

168.0

VolChg1d

-2,003.7%

ValChg1d

-2,051.2%

OBV

346,045,726

OBV_Chg3d

-845,737