The Vita Coco Company, Inc. (COCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Vita Coco Company, Inc.

COCO

NASDAQ

52.3000

As of: 2026-01-23

+0.10 (+0.20%) vs. previous close

Market

NASDAQ

Latest Volume

80,949

Symbol

COCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 22.4, RSI7 39.5) Weak / range-bound trend (ADX 24.2) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 22.4 / 39.5

RSI 46.7 · Neutral (RSI2 22.4, RSI7 39.5)

StochRSI (K/D)

13.0 / 25.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.60 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 50 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 20.7

Weak / range-bound trend (ADX 24.2)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

-121.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

26.7%

Down days

Pattern count: 15 · Average next-day return: +1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	52.3000	46.72	22.36	39.54	13.0	25.3	0.2338	0.6019	-0.3681	53.30	50.44	46.32	24.2	20.7	0.0805	0.0301	-121.6	1,461.3%	1,484.4%	35,729,811	-556,655
2026-01-22	52.1950	46.24	13.76	38.40	26.0	31.3	0.3542	0.6939	-0.3396	53.40	50.38	46.22	25.7	20.3	0.0772	0.0314	-96.5	-8,754.3%	-8,784.5%	35,648,862	-571,048
2026-01-21	53.4900	51.59	43.48	47.91	36.7	28.1	0.5135	0.7788	-0.2653	53.53	50.32	46.12	27.5	20.5	0.0730	0.0305	-6.8	75,187.8%	74,469.3%	35,719,490	36,789
2026-01-20	53.9450	53.61	70.08	51.77	31.1	26.3	0.5774	0.8451	-0.2676	53.53	50.21	46.00	28.9	23.6	0.0730	0.0307	-2.2	-8,761.1%	-8,751.7%	36,286,466	637,620
2026-01-16	53.5400	52.06	58.88	48.61	16.5	35.4	0.6043	0.9120	-0.3077	53.49	50.09	45.86	30.4	27.1	0.0759	0.0306	-22.8	148,679.4%	151,239.2%	36,219,910	528,408
2026-01-15	52.6900	48.71	32.31	41.75	31.3	58.1	0.6711	0.9889	-0.3178	53.48	49.97	45.74	32.2	31.1	0.0859	0.0309	-105.4	-2,063.3%	-1,958.7%	35,682,701	-51,373
2026-01-14	52.0050	45.88	8.49	35.82	58.4	76.8	0.8331	1.0684	-0.2353	53.57	49.88	45.62	34.0	30.4	0.0877	0.0323	-60.2	19.7%	-572.2%	35,648,846	-55,638
2026-01-13	55.2700	60.69	52.69	61.28	84.7	82.9	1.0975	1.1272	-0.0297	53.73	49.80	45.51	36.1	29.7	0.0838	0.0281	146.3	4,387.3%	4,260.9%	35,691,502	-412,783
2026-01-12	55.7600	63.55	86.48	67.45	87.4	71.4	1.0866	1.1346	-0.0480	53.57	49.62	45.35	36.5	29.6	0.0807	0.0289	147.5	-9,259.9%	-9,249.3%	35,734,074	-346,970
2026-01-09	54.9700	60.79	72.02	62.19	76.5	52.9	1.0070	1.1466	-0.1396	53.34	49.41	45.17	36.9	29.5	0.0732	0.0292	129.3	162,024.0%	161,384.9%	35,704,484	-347,295
2026-01-08	55.1750	61.92	83.63	64.51	50.2	33.7	0.9711	1.1815	-0.2104	53.17	49.22	45.01	36.8	27.3	0.0699	0.0296	89.3	-2,058.4%	-1,917.8%	36,104,285	19,870
2026-01-07	54.2150	58.56	73.70	58.27	31.9	24.7	0.8904	1.2341	-0.3438	52.96	49.02	44.84	37.3	26.8	0.0651	0.0309	35.0	-1,032.9%	-643.8%	36,081,044	-39,970
2026-01-06	51.9600	48.70	8.64	35.39	18.9	21.3	0.8721	1.3201	-0.4480	52.82	48.84	44.68	37.8	26.3	0.0638	0.0295	-60.3	-1,082.8%	-1,339.5%	36,051,779	-50,374
2026-01-05	53.5000	57.36	55.62	52.11	23.5	26.1	1.0657	1.4321	-0.3664	52.91	48.74	44.56	40.0	26.6	0.0611	0.0279	-21.0	9,404.6%	9,401.0%	36,084,415	-27,736
2026-01-02	53.5100	57.42	56.62	52.25	21.5	32.4	1.1404	1.5237	-0.3832	52.85	48.58	44.41	42.3	27.4	0.0613	0.0263	-16.0	8,864.8%	9,039.1%	36,121,014	-9,857

2026-01-23 Close 52.3000

RSI14 / RSI2 / RSI7

46.7 / 22.4 / 39.5

StochRSI K / D

13.0 / 25.3

MACD / Sig / Hist

0.234 / 0.602 / -0.368

EMA20 / 60 / 120

53 / 50 / 46

ADX14 / ADX7

24.2 / 20.7

BBW

0.0805

ATR14_n

0.0301

CCI20

-121.6

VolChg1d

1,461.3%

ValChg1d

1,484.4%

OBV

35,729,811

OBV_Chg3d

-556,655

2026-01-22 Close 52.1950

RSI14 / RSI2 / RSI7

46.2 / 13.8 / 38.4

StochRSI K / D

26.0 / 31.3

MACD / Sig / Hist

0.354 / 0.694 / -0.340

EMA20 / 60 / 120

53 / 50 / 46

ADX14 / ADX7

25.7 / 20.3

BBW

0.0772

ATR14_n

0.0314

CCI20

-96.5

VolChg1d

-8,754.3%

ValChg1d

-8,784.5%

OBV

35,648,862

OBV_Chg3d

-571,048

2026-01-21 Close 53.4900

RSI14 / RSI2 / RSI7

51.6 / 43.5 / 47.9

StochRSI K / D

36.7 / 28.1

MACD / Sig / Hist

0.514 / 0.779 / -0.265

EMA20 / 60 / 120

54 / 50 / 46

ADX14 / ADX7

27.5 / 20.5

BBW

0.0730

ATR14_n

0.0305

CCI20

-6.8

VolChg1d

75,187.8%

ValChg1d

74,469.3%

OBV

35,719,490

OBV_Chg3d

36,789

2026-01-20 Close 53.9450

RSI14 / RSI2 / RSI7

53.6 / 70.1 / 51.8

StochRSI K / D

31.1 / 26.3

MACD / Sig / Hist

0.577 / 0.845 / -0.268

EMA20 / 60 / 120

54 / 50 / 46

ADX14 / ADX7

28.9 / 23.6

BBW

0.0730

ATR14_n

0.0307

CCI20

-2.2

VolChg1d

-8,761.1%

ValChg1d

-8,751.7%

OBV

36,286,466

OBV_Chg3d

637,620

2026-01-16 Close 53.5400

RSI14 / RSI2 / RSI7

52.1 / 58.9 / 48.6

StochRSI K / D

16.5 / 35.4

MACD / Sig / Hist

0.604 / 0.912 / -0.308

EMA20 / 60 / 120

53 / 50 / 46

ADX14 / ADX7

30.4 / 27.1

BBW

0.0759

ATR14_n

0.0306

CCI20

-22.8

VolChg1d

148,679.4%

ValChg1d

151,239.2%

OBV

36,219,910

OBV_Chg3d

528,408

2026-01-15 Close 52.6900

RSI14 / RSI2 / RSI7

48.7 / 32.3 / 41.8

StochRSI K / D

31.3 / 58.1

MACD / Sig / Hist

0.671 / 0.989 / -0.318

EMA20 / 60 / 120

53 / 50 / 46

ADX14 / ADX7

32.2 / 31.1

BBW

0.0859

ATR14_n

0.0309

CCI20

-105.4

VolChg1d

-2,063.3%

ValChg1d

-1,958.7%

OBV

35,682,701

OBV_Chg3d

-51,373

2026-01-14 Close 52.0050

RSI14 / RSI2 / RSI7

45.9 / 8.5 / 35.8

StochRSI K / D

58.4 / 76.8

MACD / Sig / Hist

0.833 / 1.068 / -0.235

EMA20 / 60 / 120

54 / 50 / 46

ADX14 / ADX7

34.0 / 30.4

BBW

0.0877

ATR14_n

0.0323

CCI20

-60.2

VolChg1d

19.7%

ValChg1d

-572.2%

OBV

35,648,846

OBV_Chg3d

-55,638

2026-01-13 Close 55.2700

RSI14 / RSI2 / RSI7

60.7 / 52.7 / 61.3

StochRSI K / D

84.7 / 82.9

MACD / Sig / Hist

1.098 / 1.127 / -0.030

EMA20 / 60 / 120

54 / 50 / 46

ADX14 / ADX7

36.1 / 29.7

BBW

0.0838

ATR14_n

0.0281

CCI20

146.3

VolChg1d

4,387.3%

ValChg1d

4,260.9%

OBV

35,691,502

OBV_Chg3d

-412,783

2026-01-12 Close 55.7600

RSI14 / RSI2 / RSI7

63.6 / 86.5 / 67.5

StochRSI K / D

87.4 / 71.4

MACD / Sig / Hist

1.087 / 1.135 / -0.048

EMA20 / 60 / 120

54 / 50 / 45

ADX14 / ADX7

36.5 / 29.6

BBW

0.0807

ATR14_n

0.0289

CCI20

147.5

VolChg1d

-9,259.9%

ValChg1d

-9,249.3%

OBV

35,734,074

OBV_Chg3d

-346,970

2026-01-09 Close 54.9700

RSI14 / RSI2 / RSI7

60.8 / 72.0 / 62.2

StochRSI K / D

76.5 / 52.9

MACD / Sig / Hist

1.007 / 1.147 / -0.140

EMA20 / 60 / 120

53 / 49 / 45

ADX14 / ADX7

36.9 / 29.5

BBW

0.0732

ATR14_n

0.0292

CCI20

129.3

VolChg1d

162,024.0%

ValChg1d

161,384.9%

OBV

35,704,484

OBV_Chg3d

-347,295

2026-01-08 Close 55.1750

RSI14 / RSI2 / RSI7

61.9 / 83.6 / 64.5

StochRSI K / D

50.2 / 33.7

MACD / Sig / Hist

0.971 / 1.182 / -0.210

EMA20 / 60 / 120

53 / 49 / 45

ADX14 / ADX7

36.8 / 27.3

BBW

0.0699

ATR14_n

0.0296

CCI20

89.3

VolChg1d

-2,058.4%

ValChg1d

-1,917.8%

OBV

36,104,285

OBV_Chg3d

19,870

2026-01-07 Close 54.2150

RSI14 / RSI2 / RSI7

58.6 / 73.7 / 58.3

StochRSI K / D

31.9 / 24.7

MACD / Sig / Hist

0.890 / 1.234 / -0.344

EMA20 / 60 / 120

53 / 49 / 45

ADX14 / ADX7

37.3 / 26.8

BBW

0.0651

ATR14_n

0.0309

CCI20

35.0

VolChg1d

-1,032.9%

ValChg1d

-643.8%

OBV

36,081,044

OBV_Chg3d

-39,970

2026-01-06 Close 51.9600

RSI14 / RSI2 / RSI7

48.7 / 8.6 / 35.4

StochRSI K / D

18.9 / 21.3

MACD / Sig / Hist

0.872 / 1.320 / -0.448

EMA20 / 60 / 120

53 / 49 / 45

ADX14 / ADX7

37.8 / 26.3

BBW

0.0638

ATR14_n

0.0295

CCI20

-60.3

VolChg1d

-1,082.8%

ValChg1d

-1,339.5%

OBV

36,051,779

OBV_Chg3d

-50,374

2026-01-05 Close 53.5000

RSI14 / RSI2 / RSI7

57.4 / 55.6 / 52.1

StochRSI K / D

23.5 / 26.1

MACD / Sig / Hist

1.066 / 1.432 / -0.366

EMA20 / 60 / 120

53 / 49 / 45

ADX14 / ADX7

40.0 / 26.6

BBW

0.0611

ATR14_n

0.0279

CCI20

-21.0

VolChg1d

9,404.6%

ValChg1d

9,401.0%

OBV

36,084,415

OBV_Chg3d

-27,736

2026-01-02 Close 53.5100

RSI14 / RSI2 / RSI7

57.4 / 56.6 / 52.3

StochRSI K / D

21.5 / 32.4

MACD / Sig / Hist

1.140 / 1.524 / -0.383

EMA20 / 60 / 120

53 / 49 / 44

ADX14 / ADX7

42.3 / 27.4

BBW

0.0613

ATR14_n

0.0263

CCI20

-16.0

VolChg1d

8,864.8%

ValChg1d

9,039.1%

OBV

36,121,014

OBV_Chg3d

-9,857