Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Capital One Financial Corporation
COF
NYSE
217.3000
As of: 2026-01-23
-17.87 (-7.60%)
vs. previous close
Market
NYSE
Latest Volume
13,014,846
Symbol
COF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35 · Neutral (RSI2 13.1, RSI7 27)
Weak / range-bound trend (ADX 32)
Low volatility (~0.1%)
Normal trading value (~28.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.0 / 13.1 / 27.0
RSI 35 · Neutral (RSI2 13.1, RSI7 27)
StochRSI (K/D)
8.6 / 9.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.23 / 1.00 / -3.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
237 / 232 / 224
Short / mid / long-term trend structure
ADX14 / ADX7
32.0 / 40.9
Weak / range-bound trend (ADX 32)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
-139.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 217.3000 | 34.98 | 13.11 | 26.95 | 8.6 | 9.1 | -2.2279 | 0.9977 | -3.2256 | 236.77 | 232.12 | 224.15 | 32.0 | 40.9 | 0.1683 | 0.0341 | -139.3 | 267,670.2% | 246,570.7% | 169,587,527 | -4,554,043 |
| 2026-01-22 | 235.1700 | 47.05 | 67.60 | 44.74 | 8.6 | 10.7 | -0.6475 | 1.8042 | -2.4516 | 238.82 | 232.62 | 224.26 | 31.9 | 39.5 | 0.1409 | 0.0279 | -54.2 | -9,413.5% | -9,403.1% | 182,602,373 | 8,014,249 |
| 2026-01-21 | 231.0500 | 42.82 | 37.79 | 36.45 | 10.2 | 13.3 | -0.4404 | 2.4171 | -2.8575 | 239.20 | 232.54 | 224.08 | 33.4 | 42.9 | 0.1378 | 0.0283 | -81.0 | 168,972.5% | 170,787.8% | 182,133,657 | 14,227,689 |
| 2026-01-20 | 228.7300 | 40.34 | 16.04 | 31.49 | 13.3 | 12.7 | 0.2498 | 3.1314 | -2.8816 | 240.06 | 232.59 | 223.96 | 34.3 | 43.6 | 0.1291 | 0.0292 | -84.9 | -9,331.7% | -9,360.8% | 174,141,570 | 6,534,357 |
| 2026-01-16 | 239.1400 | 49.27 | 74.43 | 45.00 | 16.3 | 9.2 | 1.3633 | 3.8518 | -2.4885 | 241.25 | 232.72 | 223.88 | 35.2 | 44.6 | 0.1150 | 0.0263 | -30.8 | 213,666.8% | 215,700.6% | 174,588,124 | 7,431,814 |
| 2026-01-15 | 236.9850 | 47.01 | 58.97 | 40.47 | 8.4 | 3.8 | 1.7049 | 4.4740 | -2.7691 | 241.47 | 232.50 | 223.63 | 37.5 | 49.5 | 0.1148 | 0.0266 | -45.9 | -3,374.3% | -3,302.1% | 167,905,968 | 354,078 |
| 2026-01-14 | 234.4300 | 44.29 | 36.04 | 35.03 | 3.0 | 6.3 | 2.3354 | 5.1662 | -2.8308 | 241.95 | 232.35 | 223.40 | 39.4 | 52.8 | 0.1115 | 0.0271 | -80.6 | 1,398.5% | 1,545.5% | 167,607,213 | -592,710 |
| 2026-01-13 | 231.4450 | 40.99 | 5.04 | 28.48 | 0.0 | 14.4 | 3.3664 | 5.8739 | -2.5076 | 242.74 | 232.28 | 223.22 | 40.4 | 52.3 | 0.1060 | 0.0263 | -75.0 | -3,895.7% | -3,942.3% | 167,156,310 | -4,762,022 |
| 2026-01-12 | 233.2250 | 42.38 | 5.89 | 30.03 | 15.8 | 33.5 | 4.9372 | 6.5008 | -1.5636 | 243.92 | 232.31 | 223.08 | 42.2 | 53.3 | 0.0966 | 0.0264 | -72.2 | -8,257.2% | -8,369.0% | 167,551,890 | -4,173,967 |
| 2026-01-09 | 249.2000 | 59.03 | 24.36 | 51.57 | 27.5 | 48.0 | 6.6891 | 6.8917 | -0.2026 | 245.05 | 232.28 | 222.91 | 44.1 | 54.4 | 0.0880 | 0.0203 | 28.8 | 183,189.2% | 178,285.6% | 168,199,923 | -3,806,181 |
| 2026-01-08 | 255.6900 | 69.30 | 67.05 | 68.75 | 57.2 | 59.1 | 7.2014 | 6.9424 | 0.2590 | 244.61 | 231.70 | 222.47 | 44.3 | 57.9 | 0.0923 | 0.0191 | 49.7 | -3,132.0% | -3,065.9% | 171,918,332 | 154,808 |
| 2026-01-07 | 253.2550 | 67.32 | 50.92 | 65.00 | 59.4 | 50.4 | 7.0897 | 6.8776 | 0.2120 | 243.45 | 230.89 | 221.91 | 43.2 | 56.2 | 0.0987 | 0.0192 | 51.9 | 1,552.8% | 1,343.4% | 171,725,857 | 87,376 |
| 2026-01-06 | 257.9300 | 76.07 | 96.09 | 80.99 | 60.8 | 35.0 | 7.0919 | 6.8246 | 0.2672 | 242.42 | 230.13 | 221.38 | 42.1 | 54.1 | 0.1046 | 0.0186 | 63.3 | 9,399.7% | 9,976.7% | 172,006,104 | 465,072 |
| 2026-01-05 | 250.4800 | 70.37 | 86.66 | 71.37 | 31.1 | 15.8 | 6.5155 | 6.7578 | -0.2423 | 240.78 | 229.19 | 220.77 | 40.8 | 51.8 | 0.0987 | 0.0177 | 41.6 | 2,831.6% | 2,961.0% | 171,763,524 | 159,275 |
| 2026-01-02 | 247.9800 | 67.99 | 77.59 | 66.50 | 13.1 | 17.7 | 6.4437 | 6.8184 | -0.3747 | 239.76 | 228.47 | 220.27 | 40.2 | 51.4 | 0.1026 | 0.0173 | 26.2 | 5,415.0% | 5,769.2% | 171,638,481 | -25,598 |
2026-01-23
Close 217.3000
RSI14 / RSI2 / RSI7
35.0 / 13.1 / 27.0
StochRSI K / D
8.6 / 9.1
MACD / Sig / Hist
-2.228 / 0.998 / -3.226
EMA20 / 60 / 120
237 / 232 / 224
ADX14 / ADX7
32.0 / 40.9
BBW
0.1683
ATR14_n
0.0341
CCI20
-139.3
VolChg1d
267,670.2%
ValChg1d
246,570.7%
OBV
169,587,527
OBV_Chg3d
-4,554,043
2026-01-22
Close 235.1700
RSI14 / RSI2 / RSI7
47.1 / 67.6 / 44.7
StochRSI K / D
8.6 / 10.7
MACD / Sig / Hist
-0.648 / 1.804 / -2.452
EMA20 / 60 / 120
239 / 233 / 224
ADX14 / ADX7
31.9 / 39.5
BBW
0.1409
ATR14_n
0.0279
CCI20
-54.2
VolChg1d
-9,413.5%
ValChg1d
-9,403.1%
OBV
182,602,373
OBV_Chg3d
8,014,249
2026-01-21
Close 231.0500
RSI14 / RSI2 / RSI7
42.8 / 37.8 / 36.5
StochRSI K / D
10.2 / 13.3
MACD / Sig / Hist
-0.440 / 2.417 / -2.858
EMA20 / 60 / 120
239 / 233 / 224
ADX14 / ADX7
33.4 / 42.9
BBW
0.1378
ATR14_n
0.0283
CCI20
-81.0
VolChg1d
168,972.5%
ValChg1d
170,787.8%
OBV
182,133,657
OBV_Chg3d
14,227,689
2026-01-20
Close 228.7300
RSI14 / RSI2 / RSI7
40.3 / 16.0 / 31.5
StochRSI K / D
13.3 / 12.7
MACD / Sig / Hist
0.250 / 3.131 / -2.882
EMA20 / 60 / 120
240 / 233 / 224
ADX14 / ADX7
34.3 / 43.6
BBW
0.1291
ATR14_n
0.0292
CCI20
-84.9
VolChg1d
-9,331.7%
ValChg1d
-9,360.8%
OBV
174,141,570
OBV_Chg3d
6,534,357
2026-01-16
Close 239.1400
RSI14 / RSI2 / RSI7
49.3 / 74.4 / 45.0
StochRSI K / D
16.3 / 9.2
MACD / Sig / Hist
1.363 / 3.852 / -2.489
EMA20 / 60 / 120
241 / 233 / 224
ADX14 / ADX7
35.2 / 44.6
BBW
0.1150
ATR14_n
0.0263
CCI20
-30.8
VolChg1d
213,666.8%
ValChg1d
215,700.6%
OBV
174,588,124
OBV_Chg3d
7,431,814
2026-01-15
Close 236.9850
RSI14 / RSI2 / RSI7
47.0 / 59.0 / 40.5
StochRSI K / D
8.4 / 3.8
MACD / Sig / Hist
1.705 / 4.474 / -2.769
EMA20 / 60 / 120
241 / 233 / 224
ADX14 / ADX7
37.5 / 49.5
BBW
0.1148
ATR14_n
0.0266
CCI20
-45.9
VolChg1d
-3,374.3%
ValChg1d
-3,302.1%
OBV
167,905,968
OBV_Chg3d
354,078
2026-01-14
Close 234.4300
RSI14 / RSI2 / RSI7
44.3 / 36.0 / 35.0
StochRSI K / D
3.0 / 6.3
MACD / Sig / Hist
2.335 / 5.166 / -2.831
EMA20 / 60 / 120
242 / 232 / 223
ADX14 / ADX7
39.4 / 52.8
BBW
0.1115
ATR14_n
0.0271
CCI20
-80.6
VolChg1d
1,398.5%
ValChg1d
1,545.5%
OBV
167,607,213
OBV_Chg3d
-592,710
2026-01-13
Close 231.4450
RSI14 / RSI2 / RSI7
41.0 / 5.0 / 28.5
StochRSI K / D
0.0 / 14.4
MACD / Sig / Hist
3.366 / 5.874 / -2.508
EMA20 / 60 / 120
243 / 232 / 223
ADX14 / ADX7
40.4 / 52.3
BBW
0.1060
ATR14_n
0.0263
CCI20
-75.0
VolChg1d
-3,895.7%
ValChg1d
-3,942.3%
OBV
167,156,310
OBV_Chg3d
-4,762,022
2026-01-12
Close 233.2250
RSI14 / RSI2 / RSI7
42.4 / 5.9 / 30.0
StochRSI K / D
15.8 / 33.5
MACD / Sig / Hist
4.937 / 6.501 / -1.564
EMA20 / 60 / 120
244 / 232 / 223
ADX14 / ADX7
42.2 / 53.3
BBW
0.0966
ATR14_n
0.0264
CCI20
-72.2
VolChg1d
-8,257.2%
ValChg1d
-8,369.0%
OBV
167,551,890
OBV_Chg3d
-4,173,967
2026-01-09
Close 249.2000
RSI14 / RSI2 / RSI7
59.0 / 24.4 / 51.6
StochRSI K / D
27.5 / 48.0
MACD / Sig / Hist
6.689 / 6.892 / -0.203
EMA20 / 60 / 120
245 / 232 / 223
ADX14 / ADX7
44.1 / 54.4
BBW
0.0880
ATR14_n
0.0203
CCI20
28.8
VolChg1d
183,189.2%
ValChg1d
178,285.6%
OBV
168,199,923
OBV_Chg3d
-3,806,181
2026-01-08
Close 255.6900
RSI14 / RSI2 / RSI7
69.3 / 67.1 / 68.8
StochRSI K / D
57.2 / 59.1
MACD / Sig / Hist
7.201 / 6.942 / 0.259
EMA20 / 60 / 120
245 / 232 / 222
ADX14 / ADX7
44.3 / 57.9
BBW
0.0923
ATR14_n
0.0191
CCI20
49.7
VolChg1d
-3,132.0%
ValChg1d
-3,065.9%
OBV
171,918,332
OBV_Chg3d
154,808
2026-01-07
Close 253.2550
RSI14 / RSI2 / RSI7
67.3 / 50.9 / 65.0
StochRSI K / D
59.4 / 50.4
MACD / Sig / Hist
7.090 / 6.878 / 0.212
EMA20 / 60 / 120
243 / 231 / 222
ADX14 / ADX7
43.2 / 56.2
BBW
0.0987
ATR14_n
0.0192
CCI20
51.9
VolChg1d
1,552.8%
ValChg1d
1,343.4%
OBV
171,725,857
OBV_Chg3d
87,376
2026-01-06
Close 257.9300
RSI14 / RSI2 / RSI7
76.1 / 96.1 / 81.0
StochRSI K / D
60.8 / 35.0
MACD / Sig / Hist
7.092 / 6.825 / 0.267
EMA20 / 60 / 120
242 / 230 / 221
ADX14 / ADX7
42.1 / 54.1
BBW
0.1046
ATR14_n
0.0186
CCI20
63.3
VolChg1d
9,399.7%
ValChg1d
9,976.7%
OBV
172,006,104
OBV_Chg3d
465,072
2026-01-05
Close 250.4800
RSI14 / RSI2 / RSI7
70.4 / 86.7 / 71.4
StochRSI K / D
31.1 / 15.8
MACD / Sig / Hist
6.516 / 6.758 / -0.242
EMA20 / 60 / 120
241 / 229 / 221
ADX14 / ADX7
40.8 / 51.8
BBW
0.0987
ATR14_n
0.0177
CCI20
41.6
VolChg1d
2,831.6%
ValChg1d
2,961.0%
OBV
171,763,524
OBV_Chg3d
159,275
2026-01-02
Close 247.9800
RSI14 / RSI2 / RSI7
68.0 / 77.6 / 66.5
StochRSI K / D
13.1 / 17.7
MACD / Sig / Hist
6.444 / 6.818 / -0.375
EMA20 / 60 / 120
240 / 228 / 220
ADX14 / ADX7
40.2 / 51.4
BBW
0.1026
ATR14_n
0.0173
CCI20
26.2
VolChg1d
5,415.0%
ValChg1d
5,769.2%
OBV
171,638,481
OBV_Chg3d
-25,598
