Capital One Financial (COF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital One Financial

COF

NYSE

230.68

As of: 2025-12-05

+0.97 (+0.42%) vs. previous close

Market

NYSE

Latest Volume

3,919,379

Symbol

COF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 99.9, RSI7 82.2) Uptrend (ADX 18.2) Low volatility (~0.1%) Normal trading value (~9.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 99.9 / 82.2

RSI 67.5 · Strong momentum (RSI2 99.9, RSI7 82.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.40 / -0.13 / 2.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

218 / 216 / 212

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 41.2

Uptrend (ADX 18.2)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.50%

Average daily range (as % of price)

CCI20

139.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 27 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	230.68	67.51	99.92	82.17	100.0	100.0	2.3982	-0.1308	2.5290	217.67	216.39	212.30	18.2	41.2	0.1645	0.0250	139.7	-940.1%	-901.8%	192,866,148	12,212,936
2025-12-04	229.71	66.74	99.90	81.29	100.0	99.8	1.4606	-0.7630	2.2236	216.31	215.91	211.99	16.8	36.9	0.1537	0.0256	139.5	903.8%	1,181.8%	188,946,769	11,717,975
2025-12-02	224.00	61.75	99.69	75.18	100.0	97.8	0.3414	-1.3190	1.6603	214.89	215.44	211.69	15.5	32.5	0.1427	0.0259	90.7	1,585.9%	1,776.7%	184,620,698	9,031,713
2025-12-01	220.37	58.04	99.10	69.79	99.3	90.8	-0.5108	-1.7340	1.2232	213.94	215.15	211.48	15.0	29.8	0.1403	0.0266	66.2	10,883.0%	11,007.0%	180,653,212	7,495,862
2025-11-28	219.07	56.63	98.64	67.64	94.0	78.7	-1.2214	-2.0398	0.8184	213.26	214.98	211.33	14.8	27.4	0.1400	0.0269	54.8	-3,256.4%	-3,206.7%	177,228,794	6,956,788
2025-11-26	217.47	54.91	98.02	65.01	79.0	60.6	-1.9783	-2.2444	0.2661	212.65	214.84	211.20	14.9	25.9	0.1397	0.0280	31.2	-1,572.5%	-1,453.8%	175,588,985	9,512,395
2025-11-25	214.45	51.55	96.51	59.70	63.0	43.1	-2.7527	-2.3110	-0.4417	212.14	214.75	211.10	15.4	25.1	0.1402	0.0289	-17.9	-3,122.6%	-2,937.9%	173,157,350	11,704,976
2025-11-24	208.84	44.38	88.10	46.88	39.9	25.5	-3.3935	-2.2006	-1.1929	211.90	214.76	211.04	16.4	26.4	0.1427	0.0291	-65.9	-927.3%	-885.0%	170,272,006	3,239,599
2025-11-21	207.87	43.02	84.97	44.25	26.6	13.9	-3.5909	-1.9023	-1.6886	212.22	214.96	211.08	16.7	29.3	0.1445	0.0300	-94.6	-1,712.9%	-1,481.4%	166,076,590	3,341,544
2025-11-20	202.22	34.39	35.47	25.95	10.0	5.1	-3.6918	-1.4802	-2.2117	212.67	215.20	211.13	16.7	31.6	0.1455	0.0304	-122.9	2,984.8%	2,973.2%	161,452,374	-7,463,041
2025-11-19	202.40	34.55	37.43	26.19	5.1	1.7	-3.1917	-0.9273	-2.2644	213.78	215.64	211.28	16.7	34.2	0.1331	0.0293	-165.3	-3,046.8%	-2,964.7%	167,032,407	-8,985,686
2025-11-18	200.04	30.75	1.79	17.84	0.0	7.3	-2.5253	-0.3612	-2.1641	214.97	216.09	211.43	15.0	29.5	0.1180	0.0308	-192.4	-1,298.5%	-1,340.5%	162,735,046	-18,305,055
2025-11-17	201.01	31.44	2.03	18.58	0.0	20.0	-1.3976	0.1799	-1.5775	216.54	216.63	211.62	13.2	24.0	0.0909	0.0310	-201.3	4,143.1%	3,463.9%	168,915,415	-16,733,394
2025-11-14	211.15	40.30	6.60	29.58	21.9	37.5	-0.0368	0.5743	-0.6110	218.18	217.16	211.80	11.3	17.5	0.0554	0.0274	-118.0	896.8%	612.8%	176,018,093	-5,616,089
2025-11-13	216.80	47.18	17.78	41.24	38.0	41.8	0.6683	0.7270	-0.0587	218.92	217.36	211.81	10.6	13.9	0.0550	0.0262	-15.7	1,479.8%	1,204.3%	181,040,101	1,185,069

2025-12-05 Close 230.68

RSI14 / RSI2 / RSI7

67.5 / 99.9 / 82.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.398 / -0.131 / 2.529

EMA20 / 60 / 120

218 / 216 / 212

ADX14 / ADX7

18.2 / 41.2

BBW

0.1645

ATR14_n

0.0250

CCI20

139.7

VolChg1d

-940.1%

ValChg1d

-901.8%

OBV

192,866,148

OBV_Chg3d

12,212,936

2025-12-04 Close 229.71

RSI14 / RSI2 / RSI7

66.7 / 99.9 / 81.3

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

1.461 / -0.763 / 2.224

EMA20 / 60 / 120

216 / 216 / 212

ADX14 / ADX7

16.8 / 36.9

BBW

0.1537

ATR14_n

0.0256

CCI20

139.5

VolChg1d

903.8%

ValChg1d

1,181.8%

OBV

188,946,769

OBV_Chg3d

11,717,975

2025-12-02 Close 224.00

RSI14 / RSI2 / RSI7

61.8 / 99.7 / 75.2

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.341 / -1.319 / 1.660

EMA20 / 60 / 120

215 / 215 / 212

ADX14 / ADX7

15.5 / 32.5

BBW

0.1427

ATR14_n

0.0259

CCI20

90.7

VolChg1d

1,585.9%

ValChg1d

1,776.7%

OBV

184,620,698

OBV_Chg3d

9,031,713

2025-12-01 Close 220.37

RSI14 / RSI2 / RSI7

58.0 / 99.1 / 69.8

StochRSI K / D

99.3 / 90.8

MACD / Sig / Hist

-0.511 / -1.734 / 1.223

EMA20 / 60 / 120

214 / 215 / 211

ADX14 / ADX7

15.0 / 29.8

BBW

0.1403

ATR14_n

0.0266

CCI20

66.2

VolChg1d

10,883.0%

ValChg1d

11,007.0%

OBV

180,653,212

OBV_Chg3d

7,495,862

2025-11-28 Close 219.07

RSI14 / RSI2 / RSI7

56.6 / 98.6 / 67.6

StochRSI K / D

94.0 / 78.7

MACD / Sig / Hist

-1.221 / -2.040 / 0.818

EMA20 / 60 / 120

213 / 215 / 211

ADX14 / ADX7

14.8 / 27.4

BBW

0.1400

ATR14_n

0.0269

CCI20

54.8

VolChg1d

-3,256.4%

ValChg1d

-3,206.7%

OBV

177,228,794

OBV_Chg3d

6,956,788

2025-11-26 Close 217.47

RSI14 / RSI2 / RSI7

54.9 / 98.0 / 65.0

StochRSI K / D

79.0 / 60.6

MACD / Sig / Hist

-1.978 / -2.244 / 0.266

EMA20 / 60 / 120

213 / 215 / 211

ADX14 / ADX7

14.9 / 25.9

BBW

0.1397

ATR14_n

0.0280

CCI20

31.2

VolChg1d

-1,572.5%

ValChg1d

-1,453.8%

OBV

175,588,985

OBV_Chg3d

9,512,395

2025-11-25 Close 214.45

RSI14 / RSI2 / RSI7

51.6 / 96.5 / 59.7

StochRSI K / D

63.0 / 43.1

MACD / Sig / Hist

-2.753 / -2.311 / -0.442

EMA20 / 60 / 120

212 / 215 / 211

ADX14 / ADX7

15.4 / 25.1

BBW

0.1402

ATR14_n

0.0289

CCI20

-17.9

VolChg1d

-3,122.6%

ValChg1d

-2,937.9%

OBV

173,157,350

OBV_Chg3d

11,704,976

2025-11-24 Close 208.84

RSI14 / RSI2 / RSI7

44.4 / 88.1 / 46.9

StochRSI K / D

39.9 / 25.5

MACD / Sig / Hist

-3.394 / -2.201 / -1.193

EMA20 / 60 / 120

212 / 215 / 211

ADX14 / ADX7

16.4 / 26.4

BBW

0.1427

ATR14_n

0.0291

CCI20

-65.9

VolChg1d

-927.3%

ValChg1d

-885.0%

OBV

170,272,006

OBV_Chg3d

3,239,599

2025-11-21 Close 207.87

RSI14 / RSI2 / RSI7

43.0 / 85.0 / 44.3

StochRSI K / D

26.6 / 13.9

MACD / Sig / Hist

-3.591 / -1.902 / -1.689

EMA20 / 60 / 120

212 / 215 / 211

ADX14 / ADX7

16.7 / 29.3

BBW

0.1445

ATR14_n

0.0300

CCI20

-94.6

VolChg1d

-1,712.9%

ValChg1d

-1,481.4%

OBV

166,076,590

OBV_Chg3d

3,341,544

2025-11-20 Close 202.22

RSI14 / RSI2 / RSI7

34.4 / 35.5 / 26.0

StochRSI K / D

10.0 / 5.1

MACD / Sig / Hist

-3.692 / -1.480 / -2.212

EMA20 / 60 / 120

213 / 215 / 211

ADX14 / ADX7

16.7 / 31.6

BBW

0.1455

ATR14_n

0.0304

CCI20

-122.9

VolChg1d

2,984.8%

ValChg1d

2,973.2%

OBV

161,452,374

OBV_Chg3d

-7,463,041

2025-11-19 Close 202.40

RSI14 / RSI2 / RSI7

34.6 / 37.4 / 26.2

StochRSI K / D

5.1 / 1.7

MACD / Sig / Hist

-3.192 / -0.927 / -2.264

EMA20 / 60 / 120

214 / 216 / 211

ADX14 / ADX7

16.7 / 34.2

BBW

0.1331

ATR14_n

0.0293

CCI20

-165.3

VolChg1d

-3,046.8%

ValChg1d

-2,964.7%

OBV

167,032,407

OBV_Chg3d

-8,985,686

2025-11-18 Close 200.04

RSI14 / RSI2 / RSI7

30.8 / 1.8 / 17.8

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

-2.525 / -0.361 / -2.164

EMA20 / 60 / 120

215 / 216 / 211

ADX14 / ADX7

15.0 / 29.5

BBW

0.1180

ATR14_n

0.0308

CCI20

-192.4

VolChg1d

-1,298.5%

ValChg1d

-1,340.5%

OBV

162,735,046

OBV_Chg3d

-18,305,055

2025-11-17 Close 201.01

RSI14 / RSI2 / RSI7

31.4 / 2.0 / 18.6

StochRSI K / D

0.0 / 20.0

MACD / Sig / Hist

-1.398 / 0.180 / -1.578

EMA20 / 60 / 120

217 / 217 / 212

ADX14 / ADX7

13.2 / 24.0

BBW

0.0909

ATR14_n

0.0310

CCI20

-201.3

VolChg1d

4,143.1%

ValChg1d

3,463.9%

OBV

168,915,415

OBV_Chg3d

-16,733,394

2025-11-14 Close 211.15

RSI14 / RSI2 / RSI7

40.3 / 6.6 / 29.6

StochRSI K / D

21.9 / 37.5

MACD / Sig / Hist

-0.037 / 0.574 / -0.611

EMA20 / 60 / 120

218 / 217 / 212

ADX14 / ADX7

11.3 / 17.5

BBW

0.0554

ATR14_n

0.0274

CCI20

-118.0

VolChg1d

896.8%

ValChg1d

612.8%

OBV

176,018,093

OBV_Chg3d

-5,616,089

2025-11-13 Close 216.80

RSI14 / RSI2 / RSI7

47.2 / 17.8 / 41.2

StochRSI K / D

38.0 / 41.8

MACD / Sig / Hist

0.668 / 0.727 / -0.059

EMA20 / 60 / 120

219 / 217 / 212

ADX14 / ADX7

10.6 / 13.9

BBW

0.0550

ATR14_n

0.0262

CCI20

-15.7

VolChg1d

1,479.8%

ValChg1d

1,204.3%

OBV

181,040,101

OBV_Chg3d

1,185,069