Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Coherent Corp.
COHR
NYSE
181.79
As of: 2025-12-05
+4.44 (+2.50%)
vs. previous close
Market
NYSE
Latest Volume
5,181,071
Symbol
COHR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.5 · Overbought (RSI2 98.6, RSI7 82.9)
Strong trend (ADX 28.1)
Low volatility (~0.2%)
Normal trading value (~9.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.5 / 98.6 / 82.9
RSI 73.5 · Overbought (RSI2 98.6, RSI7 82.9)
StochRSI (K/D)
93.7 / 78.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
10.15 / 7.63 / 2.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
151 / 132 / 117
Short / mid / long-term trend structure
ADX14 / ADX7
28.1 / 42.0
Strong trend (ADX 28.1)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
6.26%
Average daily range (as % of price)
CCI20
162.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 181.79 | 73.47 | 98.62 | 82.88 | 93.7 | 78.9 | 10.1452 | 7.6303 | 2.5149 | 151.41 | 132.05 | 116.77 | 28.1 | 42.0 | 0.3408 | 0.0626 | 162.0 | -7,948.1% | -7,700.0% | 181,384,938 | 1,374,576 |
| 2025-12-02 | 164.89 | 65.56 | 88.94 | 71.42 | 80.6 | 62.3 | 8.1989 | 7.0016 | 1.1973 | 147.90 | 130.26 | 115.63 | 26.1 | 37.0 | 0.3081 | 0.0649 | 96.8 | 1,055.0% | 1,148.9% | 180,446,703 | 5,217,827 |
| 2025-12-01 | 163.50 | 64.88 | 85.37 | 70.23 | 62.4 | 47.5 | 7.6249 | 6.7023 | 0.9226 | 146.11 | 129.09 | 114.80 | 24.7 | 33.2 | 0.3106 | 0.0657 | 89.7 | -1,349.8% | -1,389.8% | 175,874,265 | 4,309,697 |
| 2025-11-28 | 164.26 | 65.54 | 93.64 | 71.63 | 43.8 | 35.3 | 6.9228 | 6.4716 | 0.4512 | 144.28 | 127.92 | 113.98 | 23.6 | 29.9 | 0.3096 | 0.0677 | 96.9 | 3,048.8% | 3,918.2% | 180,010,362 | 1,886,118 |
| 2025-11-26 | 154.00 | 60.54 | 81.63 | 63.13 | 36.3 | 26.1 | 5.8487 | 6.3588 | -0.5101 | 142.17 | 126.69 | 113.13 | 22.4 | 26.1 | 0.2992 | 0.0714 | 48.0 | -4,413.9% | -4,220.6% | 175,228,876 | 2,575,829 |
| 2025-11-25 | 148.85 | 57.68 | 65.06 | 57.67 | 25.9 | 16.7 | 5.4373 | 6.4863 | -1.0491 | 140.93 | 125.77 | 112.45 | 21.8 | 23.9 | 0.2963 | 0.0748 | 18.7 | 1,989.5% | 1,755.7% | 171,564,568 | 3,914,541 |
| 2025-11-24 | 151.81 | 60.00 | 87.81 | 62.21 | 16.2 | 9.5 | 5.3574 | 6.7486 | -1.3912 | 140.09 | 124.98 | 111.84 | 21.6 | 23.2 | 0.3007 | 0.0742 | 42.9 | 935.8% | 1,900.0% | 178,124,244 | 4,785,503 |
| 2025-11-21 | 139.51 | 52.66 | 55.44 | 47.50 | 7.9 | 5.6 | 4.8762 | 7.0964 | -2.2201 | 138.86 | 124.08 | 111.16 | 21.1 | 20.9 | 0.3000 | 0.0780 | -22.3 | -1,205.4% | -952.4% | 172,653,047 | 2,972,798 |
| 2025-11-20 | 135.61 | 49.95 | 23.03 | 41.30 | 4.5 | 3.0 | 5.4435 | 7.6514 | -2.2079 | 138.79 | 123.55 | 110.69 | 21.5 | 22.2 | 0.3106 | 0.0794 | 0.0 | 5,549.3% | 4,752.0% | 167,650,027 | -5,139,274 |
| 2025-11-19 | 142.94 | 55.49 | 72.78 | 51.02 | 4.5 | 1.5 | 6.4854 | 8.2034 | -1.7180 | 139.13 | 123.14 | 110.27 | 21.6 | 22.4 | 0.3341 | 0.0690 | 11.6 | 1,767.2% | 2,175.2% | 173,338,741 | -2,974,092 |
| 2025-11-18 | 138.15 | 52.28 | 7.49 | 43.58 | 0.0 | 4.9 | 6.9747 | 8.6329 | -1.6582 | 138.72 | 122.47 | 109.72 | 22.4 | 25.4 | 0.3720 | 0.0715 | -10.4 | -1,176.3% | -1,234.7% | 169,680,249 | -10,767,522 |
| 2025-11-17 | 139.07 | 52.96 | 9.73 | 44.70 | 0.0 | 15.4 | 7.9853 | 9.0475 | -1.0621 | 138.78 | 121.94 | 109.24 | 24.1 | 26.8 | 0.3921 | 0.0727 | 7.1 | -1,478.6% | -1,494.5% | 172,789,301 | -14,863,958 |
| 2025-11-14 | 139.33 | 53.14 | 10.16 | 44.97 | 14.7 | 36.7 | 9.0655 | 9.3130 | -0.2475 | 138.75 | 121.36 | 108.74 | 25.5 | 29.5 | 0.4112 | 0.0739 | 8.6 | -4,261.4% | -4,287.6% | 176,312,833 | -15,057,284 |
| 2025-11-13 | 139.97 | 53.56 | 10.75 | 45.58 | 31.5 | 56.7 | 10.2859 | 9.3749 | 0.9110 | 138.69 | 120.75 | 108.23 | 27.0 | 32.8 | 0.4357 | 0.0718 | 31.7 | 9,386.0% | 7,319.6% | 180,447,771 | -15,107,002 |
| 2025-11-12 | 156.67 | 66.25 | 42.94 | 65.00 | 63.9 | 76.6 | 11.6287 | 9.1471 | 2.4816 | 138.56 | 120.10 | 107.69 | 28.3 | 37.9 | 0.4577 | 0.0593 | 111.6 | -1,117.9% | -1,193.2% | 187,653,259 | -1,026,804 |
2025-12-05
Close 181.79
RSI14 / RSI2 / RSI7
73.5 / 98.6 / 82.9
StochRSI K / D
93.7 / 78.9
MACD / Sig / Hist
10.145 / 7.630 / 2.515
EMA20 / 60 / 120
151 / 132 / 117
ADX14 / ADX7
28.1 / 42.0
BBW
0.3408
ATR14_n
0.0626
CCI20
162.0
VolChg1d
-7,948.1%
ValChg1d
-7,700.0%
OBV
181,384,938
OBV_Chg3d
1,374,576
2025-12-02
Close 164.89
RSI14 / RSI2 / RSI7
65.6 / 88.9 / 71.4
StochRSI K / D
80.6 / 62.3
MACD / Sig / Hist
8.199 / 7.002 / 1.197
EMA20 / 60 / 120
148 / 130 / 116
ADX14 / ADX7
26.1 / 37.0
BBW
0.3081
ATR14_n
0.0649
CCI20
96.8
VolChg1d
1,055.0%
ValChg1d
1,148.9%
OBV
180,446,703
OBV_Chg3d
5,217,827
2025-12-01
Close 163.50
RSI14 / RSI2 / RSI7
64.9 / 85.4 / 70.2
StochRSI K / D
62.4 / 47.5
MACD / Sig / Hist
7.625 / 6.702 / 0.923
EMA20 / 60 / 120
146 / 129 / 115
ADX14 / ADX7
24.7 / 33.2
BBW
0.3106
ATR14_n
0.0657
CCI20
89.7
VolChg1d
-1,349.8%
ValChg1d
-1,389.8%
OBV
175,874,265
OBV_Chg3d
4,309,697
2025-11-28
Close 164.26
RSI14 / RSI2 / RSI7
65.5 / 93.6 / 71.6
StochRSI K / D
43.8 / 35.3
MACD / Sig / Hist
6.923 / 6.472 / 0.451
EMA20 / 60 / 120
144 / 128 / 114
ADX14 / ADX7
23.6 / 29.9
BBW
0.3096
ATR14_n
0.0677
CCI20
96.9
VolChg1d
3,048.8%
ValChg1d
3,918.2%
OBV
180,010,362
OBV_Chg3d
1,886,118
2025-11-26
Close 154.00
RSI14 / RSI2 / RSI7
60.5 / 81.6 / 63.1
StochRSI K / D
36.3 / 26.1
MACD / Sig / Hist
5.849 / 6.359 / -0.510
EMA20 / 60 / 120
142 / 127 / 113
ADX14 / ADX7
22.4 / 26.1
BBW
0.2992
ATR14_n
0.0714
CCI20
48.0
VolChg1d
-4,413.9%
ValChg1d
-4,220.6%
OBV
175,228,876
OBV_Chg3d
2,575,829
2025-11-25
Close 148.85
RSI14 / RSI2 / RSI7
57.7 / 65.1 / 57.7
StochRSI K / D
25.9 / 16.7
MACD / Sig / Hist
5.437 / 6.486 / -1.049
EMA20 / 60 / 120
141 / 126 / 112
ADX14 / ADX7
21.8 / 23.9
BBW
0.2963
ATR14_n
0.0748
CCI20
18.7
VolChg1d
1,989.5%
ValChg1d
1,755.7%
OBV
171,564,568
OBV_Chg3d
3,914,541
2025-11-24
Close 151.81
RSI14 / RSI2 / RSI7
60.0 / 87.8 / 62.2
StochRSI K / D
16.2 / 9.5
MACD / Sig / Hist
5.357 / 6.749 / -1.391
EMA20 / 60 / 120
140 / 125 / 112
ADX14 / ADX7
21.6 / 23.2
BBW
0.3007
ATR14_n
0.0742
CCI20
42.9
VolChg1d
935.8%
ValChg1d
1,900.0%
OBV
178,124,244
OBV_Chg3d
4,785,503
2025-11-21
Close 139.51
RSI14 / RSI2 / RSI7
52.7 / 55.4 / 47.5
StochRSI K / D
7.9 / 5.6
MACD / Sig / Hist
4.876 / 7.096 / -2.220
EMA20 / 60 / 120
139 / 124 / 111
ADX14 / ADX7
21.1 / 20.9
BBW
0.3000
ATR14_n
0.0780
CCI20
-22.3
VolChg1d
-1,205.4%
ValChg1d
-952.4%
OBV
172,653,047
OBV_Chg3d
2,972,798
2025-11-20
Close 135.61
RSI14 / RSI2 / RSI7
50.0 / 23.0 / 41.3
StochRSI K / D
4.5 / 3.0
MACD / Sig / Hist
5.444 / 7.651 / -2.208
EMA20 / 60 / 120
139 / 124 / 111
ADX14 / ADX7
21.5 / 22.2
BBW
0.3106
ATR14_n
0.0794
CCI20
0.0
VolChg1d
5,549.3%
ValChg1d
4,752.0%
OBV
167,650,027
OBV_Chg3d
-5,139,274
2025-11-19
Close 142.94
RSI14 / RSI2 / RSI7
55.5 / 72.8 / 51.0
StochRSI K / D
4.5 / 1.5
MACD / Sig / Hist
6.485 / 8.203 / -1.718
EMA20 / 60 / 120
139 / 123 / 110
ADX14 / ADX7
21.6 / 22.4
BBW
0.3341
ATR14_n
0.0690
CCI20
11.6
VolChg1d
1,767.2%
ValChg1d
2,175.2%
OBV
173,338,741
OBV_Chg3d
-2,974,092
2025-11-18
Close 138.15
RSI14 / RSI2 / RSI7
52.3 / 7.5 / 43.6
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
6.975 / 8.633 / -1.658
EMA20 / 60 / 120
139 / 122 / 110
ADX14 / ADX7
22.4 / 25.4
BBW
0.3720
ATR14_n
0.0715
CCI20
-10.4
VolChg1d
-1,176.3%
ValChg1d
-1,234.7%
OBV
169,680,249
OBV_Chg3d
-10,767,522
2025-11-17
Close 139.07
RSI14 / RSI2 / RSI7
53.0 / 9.7 / 44.7
StochRSI K / D
0.0 / 15.4
MACD / Sig / Hist
7.985 / 9.048 / -1.062
EMA20 / 60 / 120
139 / 122 / 109
ADX14 / ADX7
24.1 / 26.8
BBW
0.3921
ATR14_n
0.0727
CCI20
7.1
VolChg1d
-1,478.6%
ValChg1d
-1,494.5%
OBV
172,789,301
OBV_Chg3d
-14,863,958
2025-11-14
Close 139.33
RSI14 / RSI2 / RSI7
53.1 / 10.2 / 45.0
StochRSI K / D
14.7 / 36.7
MACD / Sig / Hist
9.066 / 9.313 / -0.248
EMA20 / 60 / 120
139 / 121 / 109
ADX14 / ADX7
25.5 / 29.5
BBW
0.4112
ATR14_n
0.0739
CCI20
8.6
VolChg1d
-4,261.4%
ValChg1d
-4,287.6%
OBV
176,312,833
OBV_Chg3d
-15,057,284
2025-11-13
Close 139.97
RSI14 / RSI2 / RSI7
53.6 / 10.8 / 45.6
StochRSI K / D
31.5 / 56.7
MACD / Sig / Hist
10.286 / 9.375 / 0.911
EMA20 / 60 / 120
139 / 121 / 108
ADX14 / ADX7
27.0 / 32.8
BBW
0.4357
ATR14_n
0.0718
CCI20
31.7
VolChg1d
9,386.0%
ValChg1d
7,319.6%
OBV
180,447,771
OBV_Chg3d
-15,107,002
2025-11-12
Close 156.67
RSI14 / RSI2 / RSI7
66.3 / 42.9 / 65.0
StochRSI K / D
63.9 / 76.6
MACD / Sig / Hist
11.629 / 9.147 / 2.482
EMA20 / 60 / 120
139 / 120 / 108
ADX14 / ADX7
28.3 / 37.9
BBW
0.4577
ATR14_n
0.0593
CCI20
111.6
VolChg1d
-1,117.9%
ValChg1d
-1,193.2%
OBV
187,653,259
OBV_Chg3d
-1,026,804
