Direxion Auspice Broad Commodity Strategy ETF (COM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Auspice Broad Commodity Strategy ETF

COM

OTHER

29.97

As of: 2025-12-05

+0.11 (+0.37%) vs. previous close

Market

OTHER

Latest Volume

71,201

Symbol

COM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.4 · Strong momentum (RSI2 90.5, RSI7 75.9) Solid trend (ADX 20.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.4 / 90.5 / 75.9

RSI 68.4 · Strong momentum (RSI2 90.5, RSI7 75.9)

StochRSI (K/D)

94.4 / 88.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.15 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 34.9

Solid trend (ADX 20.3)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.61%

Average daily range (as % of price)

CCI20

143.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.97	68.41	90.54	75.90	94.4	88.4	0.1927	0.1537	0.0390	29.52	29.10	28.81	20.3	34.9	0.0334	0.0061	143.7	-9,195.0%	-9,189.3%	1,816,199	44,878
2025-12-02	29.82	64.07	69.33	68.73	91.3	73.9	0.1685	0.1440	0.0245	29.47	29.07	28.79	18.9	32.0	0.0316	0.0060	111.1	-7,777.8%	-7,781.5%	1,815,190	52,493
2025-12-01	29.87	66.07	94.59	73.17	79.4	53.8	0.1564	0.1379	0.0185	29.43	29.05	28.78	17.9	30.5	0.0301	0.0062	150.4	55,402.4%	55,523.0%	1,827,724	148,018
2025-11-28	29.82	64.95	93.24	71.43	51.1	32.1	0.1337	0.1332	0.0004	29.39	29.02	28.76	16.2	25.8	0.0277	0.0064	144.0	-8,960.9%	-8,950.8%	1,771,321	60,868
2025-11-26	29.53	58.33	80.72	59.86	30.9	18.4	0.1083	0.1331	-0.0248	29.34	28.99	28.74	14.7	21.2	0.0251	0.0062	54.5	16,991.6%	17,183.4%	1,762,697	99,903
2025-11-25	29.32	52.19	40.34	46.20	14.2	11.4	0.1034	0.1393	-0.0359	29.32	28.97	28.73	14.1	19.3	0.0257	0.0061	-11.5	-3,548.5%	-3,565.8%	1,679,706	-59,869
2025-11-24	29.40	55.02	66.57	51.89	10.0	18.6	0.1169	0.1483	-0.0314	29.32	28.96	28.72	14.4	21.5	0.0276	0.0062	15.2	-3,792.9%	-3,760.4%	1,710,453	-59,124
2025-11-21	29.25	50.12	8.55	39.40	10.1	33.4	0.1244	0.1562	-0.0318	29.31	28.95	28.70	14.8	24.0	0.0284	0.0061	-29.5	15,592.0%	15,554.4%	1,662,794	-114,239
2025-11-20	29.29	51.59	11.31	42.03	35.8	52.2	0.1477	0.1641	-0.0165	29.32	28.94	28.70	15.8	24.3	0.0285	0.0062	16.6	30,238.7%	30,033.7%	1,739,575	-24,587
2025-11-19	29.44	56.99	25.84	52.50	54.4	61.9	0.1709	0.1682	0.0027	29.32	28.92	28.69	16.4	27.7	0.0286	0.0061	55.2	-4,207.1%	-4,237.7%	1,769,577	-4,392
2025-11-18	29.60	63.40	77.81	67.49	66.5	70.2	0.1828	0.1676	0.0152	29.31	28.91	28.67	16.2	29.0	0.0294	0.0060	96.4	3,124.3%	3,173.5%	1,777,033	-16,544
2025-11-17	29.49	60.47	22.78	60.67	64.8	78.1	0.1794	0.1638	0.0157	29.28	28.88	28.66	15.7	28.2	0.0302	0.0061	97.6	-4,998.5%	-5,004.4%	1,764,162	-69,728
2025-11-14	29.52	61.94	37.65	64.35	79.2	89.7	0.1838	0.1599	0.0239	29.26	28.86	28.64	15.2	27.9	0.0293	0.0061	118.0	-5,136.1%	-5,139.3%	1,773,969	-89,226
2025-11-13	29.54	62.71	45.92	66.25	90.4	92.9	0.1831	0.1539	0.0292	29.23	28.84	28.63	14.4	25.6	0.0283	0.0062	151.2	3,756.4%	3,714.0%	1,793,577	-57,318
2025-11-12	29.63	66.35	94.96	75.22	99.6	83.3	0.1776	0.1466	0.0310	29.20	28.82	28.61	13.1	20.8	0.0265	0.0062	160.7	13,825.2%	13,822.2%	1,833,890	-8,230

2025-12-05 Close 29.97

RSI14 / RSI2 / RSI7

68.4 / 90.5 / 75.9

StochRSI K / D

94.4 / 88.4

MACD / Sig / Hist

0.193 / 0.154 / 0.039

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

20.3 / 34.9

BBW

0.0334

ATR14_n

0.0061

CCI20

143.7

VolChg1d

-9,195.0%

ValChg1d

-9,189.3%

OBV

1,816,199

OBV_Chg3d

44,878

2025-12-02 Close 29.82

RSI14 / RSI2 / RSI7

64.1 / 69.3 / 68.7

StochRSI K / D

91.3 / 73.9

MACD / Sig / Hist

0.169 / 0.144 / 0.025

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.9 / 32.0

BBW

0.0316

ATR14_n

0.0060

CCI20

111.1

VolChg1d

-7,777.8%

ValChg1d

-7,781.5%

OBV

1,815,190

OBV_Chg3d

52,493

2025-12-01 Close 29.87

RSI14 / RSI2 / RSI7

66.1 / 94.6 / 73.2

StochRSI K / D

79.4 / 53.8

MACD / Sig / Hist

0.156 / 0.138 / 0.019

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.9 / 30.5

BBW

0.0301

ATR14_n

0.0062

CCI20

150.4

VolChg1d

55,402.4%

ValChg1d

55,523.0%

OBV

1,827,724

OBV_Chg3d

148,018

2025-11-28 Close 29.82

RSI14 / RSI2 / RSI7

65.0 / 93.2 / 71.4

StochRSI K / D

51.1 / 32.1

MACD / Sig / Hist

0.134 / 0.133 / 0.000

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.2 / 25.8

BBW

0.0277

ATR14_n

0.0064

CCI20

144.0

VolChg1d

-8,960.9%

ValChg1d

-8,950.8%

OBV

1,771,321

OBV_Chg3d

60,868

2025-11-26 Close 29.53

RSI14 / RSI2 / RSI7

58.3 / 80.7 / 59.9

StochRSI K / D

30.9 / 18.4

MACD / Sig / Hist

0.108 / 0.133 / -0.025

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.7 / 21.2

BBW

0.0251

ATR14_n

0.0062

CCI20

54.5

VolChg1d

16,991.6%

ValChg1d

17,183.4%

OBV

1,762,697

OBV_Chg3d

99,903

2025-11-25 Close 29.32

RSI14 / RSI2 / RSI7

52.2 / 40.3 / 46.2

StochRSI K / D

14.2 / 11.4

MACD / Sig / Hist

0.103 / 0.139 / -0.036

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.1 / 19.3

BBW

0.0257

ATR14_n

0.0061

CCI20

-11.5

VolChg1d

-3,548.5%

ValChg1d

-3,565.8%

OBV

1,679,706

OBV_Chg3d

-59,869

2025-11-24 Close 29.40

RSI14 / RSI2 / RSI7

55.0 / 66.6 / 51.9

StochRSI K / D

10.0 / 18.6

MACD / Sig / Hist

0.117 / 0.148 / -0.031

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.4 / 21.5

BBW

0.0276

ATR14_n

0.0062

CCI20

15.2

VolChg1d

-3,792.9%

ValChg1d

-3,760.4%

OBV

1,710,453

OBV_Chg3d

-59,124

2025-11-21 Close 29.25

RSI14 / RSI2 / RSI7

50.1 / 8.6 / 39.4

StochRSI K / D

10.1 / 33.4

MACD / Sig / Hist

0.124 / 0.156 / -0.032

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.8 / 24.0

BBW

0.0284

ATR14_n

0.0061

CCI20

-29.5

VolChg1d

15,592.0%

ValChg1d

15,554.4%

OBV

1,662,794

OBV_Chg3d

-114,239

2025-11-20 Close 29.29

RSI14 / RSI2 / RSI7

51.6 / 11.3 / 42.0

StochRSI K / D

35.8 / 52.2

MACD / Sig / Hist

0.148 / 0.164 / -0.017

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.8 / 24.3

BBW

0.0285

ATR14_n

0.0062

CCI20

16.6

VolChg1d

30,238.7%

ValChg1d

30,033.7%

OBV

1,739,575

OBV_Chg3d

-24,587

2025-11-19 Close 29.44

RSI14 / RSI2 / RSI7

57.0 / 25.8 / 52.5

StochRSI K / D

54.4 / 61.9

MACD / Sig / Hist

0.171 / 0.168 / 0.003

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.4 / 27.7

BBW

0.0286

ATR14_n

0.0061

CCI20

55.2

VolChg1d

-4,207.1%

ValChg1d

-4,237.7%

OBV

1,769,577

OBV_Chg3d

-4,392

2025-11-18 Close 29.60

RSI14 / RSI2 / RSI7

63.4 / 77.8 / 67.5

StochRSI K / D

66.5 / 70.2

MACD / Sig / Hist

0.183 / 0.168 / 0.015

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.2 / 29.0

BBW

0.0294

ATR14_n

0.0060

CCI20

96.4

VolChg1d

3,124.3%

ValChg1d

3,173.5%

OBV

1,777,033

OBV_Chg3d

-16,544

2025-11-17 Close 29.49

RSI14 / RSI2 / RSI7

60.5 / 22.8 / 60.7

StochRSI K / D

64.8 / 78.1

MACD / Sig / Hist

0.179 / 0.164 / 0.016

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.7 / 28.2

BBW

0.0302

ATR14_n

0.0061

CCI20

97.6

VolChg1d

-4,998.5%

ValChg1d

-5,004.4%

OBV

1,764,162

OBV_Chg3d

-69,728

2025-11-14 Close 29.52

RSI14 / RSI2 / RSI7

61.9 / 37.7 / 64.4

StochRSI K / D

79.2 / 89.7

MACD / Sig / Hist

0.184 / 0.160 / 0.024

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.2 / 27.9

BBW

0.0293

ATR14_n

0.0061

CCI20

118.0

VolChg1d

-5,136.1%

ValChg1d

-5,139.3%

OBV

1,773,969

OBV_Chg3d

-89,226

2025-11-13 Close 29.54

RSI14 / RSI2 / RSI7

62.7 / 45.9 / 66.3

StochRSI K / D

90.4 / 92.9

MACD / Sig / Hist

0.183 / 0.154 / 0.029

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.4 / 25.6

BBW

0.0283

ATR14_n

0.0062

CCI20

151.2

VolChg1d

3,756.4%

ValChg1d

3,714.0%

OBV

1,793,577

OBV_Chg3d

-57,318

2025-11-12 Close 29.63

RSI14 / RSI2 / RSI7

66.4 / 95.0 / 75.2

StochRSI K / D

99.6 / 83.3

MACD / Sig / Hist

0.178 / 0.147 / 0.031

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

13.1 / 20.8

BBW

0.0265

ATR14_n

0.0062

CCI20

160.7

VolChg1d

13,825.2%

ValChg1d

13,822.2%

OBV

1,833,890

OBV_Chg3d

-8,230