CommScope Holding Company, Inc. (COMM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CommScope Holding Company, Inc.

COMM

NASDAQ

19.17

As of: 2025-12-05

+0.37 (+1.97%) vs. previous close

Market

NASDAQ

Latest Volume

2,168,699

Symbol

COMM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 50.2, RSI7 61.9) Strong trend (ADX 25.9) Low volatility (~1.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 50.2 / 61.9

RSI 63.3 · Strong momentum (RSI2 50.2, RSI7 61.9)

StochRSI (K/D)

62.0 / 77.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.85 / 0.73 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 36.7

Strong trend (ADX 25.9)

BBW

1.48%

Low volatility (~1.5%)

ATR14_n

4.25%

Average daily range (as % of price)

CCI20

68.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.17	63.33	50.18	61.88	62.0	77.4	0.8514	0.7292	0.1222	18.11	16.44	14.17	25.9	36.7	0.2836	0.0425	68.2	-1,339.6%	-1,169.2%	313,603,480	-5,969,057
2025-12-04	18.80	60.80	9.22	56.37	75.7	89.7	0.8665	0.6986	0.1678	18.00	16.35	14.09	25.9	39.6	0.2837	0.0447	65.6	-5,555.0%	-5,716.7%	311,434,781	-12,577,921
2025-12-02	19.51	69.33	43.69	73.94	94.3	97.8	0.9108	0.6567	0.2541	17.91	16.27	14.01	26.0	43.7	0.2936	0.0428	132.6	2,687.8%	2,565.5%	313,938,935	-7,848,650
2025-12-01	19.70	71.83	87.39	79.63	99.2	99.7	0.8819	0.5931	0.2887	17.75	16.16	13.92	24.4	40.3	0.2867	0.0433	152.0	9,954.8%	9,914.3%	319,572,537	3,931,778
2025-11-28	19.74	72.35	97.67	80.76	100.0	93.5	0.8128	0.5210	0.2918	17.54	16.04	13.82	22.8	36.7	0.2621	0.0442	166.3	-6,380.1%	-6,341.1%	324,012,702	15,683,307
2025-11-26	19.53	71.35	96.63	79.45	100.0	76.3	0.7087	0.4480	0.2607	17.31	15.91	13.72	21.0	32.4	0.2304	0.0469	188.0	-1,592.8%	-1,532.1%	321,787,585	22,254,081
2025-11-25	19.39	70.70	96.04	78.63	80.5	51.1	0.5869	0.3828	0.2041	17.07	15.79	13.63	19.1	27.4	0.2050	0.0485	187.9	-1,687.8%	-1,463.2%	315,640,759	23,016,742
2025-11-24	18.88	68.26	94.19	75.55	48.4	29.2	0.4372	0.3318	0.1054	16.83	15.66	13.53	17.4	22.7	0.1653	0.0503	155.8	2,730.2%	3,973.6%	308,329,395	9,796,562
2025-11-21	17.20	57.40	74.57	58.86	24.5	17.9	0.2917	0.3054	-0.0137	16.62	15.56	13.44	16.0	18.5	0.1264	0.0518	35.2	1,693.5%	2,138.1%	299,533,504	5,124,346
2025-11-20	16.57	51.64	30.70	47.29	14.6	13.5	0.2728	0.3089	-0.0361	16.55	15.50	13.38	16.0	18.6	0.1303	0.0517	43.1	4,329.0%	3,958.4%	292,624,017	1,725,448
2025-11-19	17.01	56.61	77.23	56.86	14.6	13.0	0.3088	0.3179	-0.0091	16.55	15.46	13.32	15.6	17.0	0.1360	0.0471	45.4	1,746.4%	1,986.0%	298,532,833	4,166,320
2025-11-18	16.67	53.39	45.04	50.18	11.4	20.6	0.3055	0.3202	-0.0147	16.50	15.41	13.26	16.2	19.5	0.1430	0.0489	10.7	123.0%	221.1%	294,409,158	4,402,316
2025-11-17	16.51	51.83	17.66	46.86	12.9	34.9	0.3314	0.3238	0.0076	16.49	15.37	13.20	17.4	20.4	0.1495	0.0495	22.9	-2,045.4%	-2,173.4%	290,898,569	-4,385,986
2025-11-14	16.78	54.70	30.47	51.86	37.5	51.2	0.3760	0.3219	0.0540	16.48	15.33	13.15	18.4	22.5	0.1545	0.0486	33.7	-1,739.5%	-1,714.8%	294,366,513	4,021,007
2025-11-13	16.73	54.27	25.46	51.03	54.3	54.3	0.3999	0.3084	0.0915	16.45	15.28	13.09	19.6	24.6	0.1640	0.0484	84.4	685.7%	71.6%	290,006,842	5,612,389

2025-12-05 Close 19.17

RSI14 / RSI2 / RSI7

63.3 / 50.2 / 61.9

StochRSI K / D

62.0 / 77.4

MACD / Sig / Hist

0.851 / 0.729 / 0.122

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

25.9 / 36.7

BBW

0.2836

ATR14_n

0.0425

CCI20

68.2

VolChg1d

-1,339.6%

ValChg1d

-1,169.2%

OBV

313,603,480

OBV_Chg3d

-5,969,057

2025-12-04 Close 18.80

RSI14 / RSI2 / RSI7

60.8 / 9.2 / 56.4

StochRSI K / D

75.7 / 89.7

MACD / Sig / Hist

0.867 / 0.699 / 0.168

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

25.9 / 39.6

BBW

0.2837

ATR14_n

0.0447

CCI20

65.6

VolChg1d

-5,555.0%

ValChg1d

-5,716.7%

OBV

311,434,781

OBV_Chg3d

-12,577,921

2025-12-02 Close 19.51

RSI14 / RSI2 / RSI7

69.3 / 43.7 / 73.9

StochRSI K / D

94.3 / 97.8

MACD / Sig / Hist

0.911 / 0.657 / 0.254

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

26.0 / 43.7

BBW

0.2936

ATR14_n

0.0428

CCI20

132.6

VolChg1d

2,687.8%

ValChg1d

2,565.5%

OBV

313,938,935

OBV_Chg3d

-7,848,650

2025-12-01 Close 19.70

RSI14 / RSI2 / RSI7

71.8 / 87.4 / 79.6

StochRSI K / D

99.2 / 99.7

MACD / Sig / Hist

0.882 / 0.593 / 0.289

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

24.4 / 40.3

BBW

0.2867

ATR14_n

0.0433

CCI20

152.0

VolChg1d

9,954.8%

ValChg1d

9,914.3%

OBV

319,572,537

OBV_Chg3d

3,931,778

2025-11-28 Close 19.74

RSI14 / RSI2 / RSI7

72.4 / 97.7 / 80.8

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

0.813 / 0.521 / 0.292

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

22.8 / 36.7

BBW

0.2621

ATR14_n

0.0442

CCI20

166.3

VolChg1d

-6,380.1%

ValChg1d

-6,341.1%

OBV

324,012,702

OBV_Chg3d

15,683,307

2025-11-26 Close 19.53

RSI14 / RSI2 / RSI7

71.4 / 96.6 / 79.5

StochRSI K / D

100.0 / 76.3

MACD / Sig / Hist

0.709 / 0.448 / 0.261

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

21.0 / 32.4

BBW

0.2304

ATR14_n

0.0469

CCI20

188.0

VolChg1d

-1,592.8%

ValChg1d

-1,532.1%

OBV

321,787,585

OBV_Chg3d

22,254,081

2025-11-25 Close 19.39

RSI14 / RSI2 / RSI7

70.7 / 96.0 / 78.6

StochRSI K / D

80.5 / 51.1

MACD / Sig / Hist

0.587 / 0.383 / 0.204

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

19.1 / 27.4

BBW

0.2050

ATR14_n

0.0485

CCI20

187.9

VolChg1d

-1,687.8%

ValChg1d

-1,463.2%

OBV

315,640,759

OBV_Chg3d

23,016,742

2025-11-24 Close 18.88

RSI14 / RSI2 / RSI7

68.3 / 94.2 / 75.6

StochRSI K / D

48.4 / 29.2

MACD / Sig / Hist

0.437 / 0.332 / 0.105

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

17.4 / 22.7

BBW

0.1653

ATR14_n

0.0503

CCI20

155.8

VolChg1d

2,730.2%

ValChg1d

3,973.6%

OBV

308,329,395

OBV_Chg3d

9,796,562

2025-11-21 Close 17.20

RSI14 / RSI2 / RSI7

57.4 / 74.6 / 58.9

StochRSI K / D

24.5 / 17.9

MACD / Sig / Hist

0.292 / 0.305 / -0.014

EMA20 / 60 / 120

17 / 16 / 13

ADX14 / ADX7

16.0 / 18.5

BBW

0.1264

ATR14_n

0.0518

CCI20

35.2

VolChg1d

1,693.5%

ValChg1d

2,138.1%

OBV

299,533,504

OBV_Chg3d

5,124,346

2025-11-20 Close 16.57

RSI14 / RSI2 / RSI7

51.6 / 30.7 / 47.3

StochRSI K / D

14.6 / 13.5

MACD / Sig / Hist

0.273 / 0.309 / -0.036

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

16.0 / 18.6

BBW

0.1303

ATR14_n

0.0517

CCI20

43.1

VolChg1d

4,329.0%

ValChg1d

3,958.4%

OBV

292,624,017

OBV_Chg3d

1,725,448

2025-11-19 Close 17.01

RSI14 / RSI2 / RSI7

56.6 / 77.2 / 56.9

StochRSI K / D

14.6 / 13.0

MACD / Sig / Hist

0.309 / 0.318 / -0.009

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

15.6 / 17.0

BBW

0.1360

ATR14_n

0.0471

CCI20

45.4

VolChg1d

1,746.4%

ValChg1d

1,986.0%

OBV

298,532,833

OBV_Chg3d

4,166,320

2025-11-18 Close 16.67

RSI14 / RSI2 / RSI7

53.4 / 45.0 / 50.2

StochRSI K / D

11.4 / 20.6

MACD / Sig / Hist

0.306 / 0.320 / -0.015

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

16.2 / 19.5

BBW

0.1430

ATR14_n

0.0489

CCI20

10.7

VolChg1d

123.0%

ValChg1d

221.1%

OBV

294,409,158

OBV_Chg3d

4,402,316

2025-11-17 Close 16.51

RSI14 / RSI2 / RSI7

51.8 / 17.7 / 46.9

StochRSI K / D

12.9 / 34.9

MACD / Sig / Hist

0.331 / 0.324 / 0.008

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

17.4 / 20.4

BBW

0.1495

ATR14_n

0.0495

CCI20

22.9

VolChg1d

-2,045.4%

ValChg1d

-2,173.4%

OBV

290,898,569

OBV_Chg3d

-4,385,986

2025-11-14 Close 16.78

RSI14 / RSI2 / RSI7

54.7 / 30.5 / 51.9

StochRSI K / D

37.5 / 51.2

MACD / Sig / Hist

0.376 / 0.322 / 0.054

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

18.4 / 22.5

BBW

0.1545

ATR14_n

0.0486

CCI20

33.7

VolChg1d

-1,739.5%

ValChg1d

-1,714.8%

OBV

294,366,513

OBV_Chg3d

4,021,007

2025-11-13 Close 16.73

RSI14 / RSI2 / RSI7

54.3 / 25.5 / 51.0

StochRSI K / D

54.3 / 54.3

MACD / Sig / Hist

0.400 / 0.308 / 0.092

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

19.6 / 24.6

BBW

0.1640

ATR14_n

0.0484

CCI20

84.4

VolChg1d

685.7%

ValChg1d

71.6%

OBV

290,006,842

OBV_Chg3d

5,612,389