Compass, Inc. (COMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Compass, Inc.

COMP

NYSE

10.32

As of: 2025-12-05

-0.08 (-0.77%) vs. previous close

Market

NYSE

Latest Volume

6,558,689

Symbol

COMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67 · Strong momentum (RSI2 15.9, RSI7 62) Strong trend (ADX 45.2) Low volatility (~2.7%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.0 / 15.9 / 62.0

RSI 67 · Strong momentum (RSI2 15.9, RSI7 62)

StochRSI (K/D)

46.8 / 62.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.59 / 0.57 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

45.2 / 58.1

Strong trend (ADX 45.2)

BBW

2.73%

Low volatility (~2.7%)

ATR14_n

3.86%

Average daily range (as % of price)

CCI20

38.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: +1.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.32	67.02	15.85	61.97	46.8	62.5	0.5894	0.5658	0.0236	9.76	8.87	8.34	45.2	58.1	0.2812	0.0386	38.7	-4,220.9%	-4,265.3%	17,554,818	-25,522,265
2025-12-04	10.40	69.18	25.17	66.54	65.5	72.3	0.6170	0.5599	0.0571	9.70	8.82	8.31	45.2	61.8	0.2902	0.0396	49.6	4,904.0%	4,678.2%	24,113,507	-7,933,103
2025-12-02	10.56	73.56	60.97	76.17	75.2	76.1	0.6352	0.5456	0.0896	9.63	8.76	8.28	44.6	63.4	0.3071	0.0404	61.6	-3,096.7%	-3,142.2%	35,462,405	3,415,795
2025-12-01	10.63	75.51	88.52	80.53	76.2	79.9	0.6329	0.5232	0.1097	9.53	8.70	8.24	44.0	65.3	0.3364	0.0405	68.5	22,719.6%	23,379.0%	43,077,083	270,857
2025-11-28	10.42	73.56	64.36	77.17	76.9	86.2	0.6136	0.4958	0.1178	9.42	8.64	8.20	43.4	68.0	0.3557	0.0407	77.4	-6,866.8%	-6,866.8%	32,046,610	-33,773,321
2025-11-26	10.42	73.56	64.36	77.17	86.6	89.3	0.6014	0.4663	0.1351	9.31	8.58	8.16	42.0	67.6	0.3824	0.0424	94.6	-5,324.7%	-5,360.3%	32,046,610	-14,397,767
2025-11-25	10.50	75.53	80.49	81.09	95.3	87.2	0.5771	0.4326	0.1446	9.20	8.51	8.12	40.5	67.2	0.3913	0.0430	126.7	1,877.7%	1,765.7%	42,806,226	12,721,861
2025-11-24	10.60	77.96	95.43	85.77	85.9	80.8	0.5296	0.3964	0.1332	9.06	8.45	8.08	38.2	63.8	0.3772	0.0419	129.9	1,843.2%	2,591.6%	65,819,931	20,346,064
2025-11-21	9.97	72.86	89.00	79.33	80.4	81.0	0.4510	0.3631	0.0879	8.90	8.37	8.04	36.0	60.2	0.3434	0.0423	88.5	630.6%	1,545.5%	46,444,377	11,298,413
2025-11-20	9.18	62.85	5.95	59.80	76.0	84.0	0.4083	0.3412	0.0671	8.78	8.32	8.01	34.4	57.9	0.3276	0.0425	65.9	4,900.9%	4,614.3%	30,084,365	-17,069,096
2025-11-19	9.36	68.17	42.52	73.34	86.6	89.9	0.4283	0.3244	0.1039	8.74	8.29	7.99	33.1	56.3	0.3389	0.0395	80.3	-1,398.8%	-1,389.6%	45,473,867	-22,476,344
2025-11-18	9.35	68.03	30.68	73.05	89.5	93.4	0.4293	0.2984	0.1309	8.68	8.25	7.96	32.1	56.0	0.3441	0.0407	90.3	-4,226.3%	-4,244.7%	35,145,964	-47,267,918
2025-11-17	9.38	68.87	44.40	75.16	93.6	96.8	0.4253	0.2657	0.1596	8.60	8.22	7.94	31.0	56.0	0.3458	0.0417	111.7	4,378.6%	4,332.8%	47,153,461	-49,186,761
2025-11-14	9.41	69.67	57.18	77.06	97.1	97.9	0.4109	0.2258	0.1852	8.52	8.18	7.92	29.7	54.6	0.3434	0.0427	131.7	385.8%	298.3%	67,950,211	-15,914,827
2025-11-13	9.49	71.73	92.80	81.80	99.7	95.4	0.3836	0.1795	0.2041	8.43	8.14	7.89	28.2	53.0	0.3393	0.0427	160.6	1,163.2%	1,151.5%	82,413,882	12,866,947

2025-12-05 Close 10.32

RSI14 / RSI2 / RSI7

67.0 / 15.9 / 62.0

StochRSI K / D

46.8 / 62.5

MACD / Sig / Hist

0.589 / 0.566 / 0.024

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

45.2 / 58.1

BBW

0.2812

ATR14_n

0.0386

CCI20

38.7

VolChg1d

-4,220.9%

ValChg1d

-4,265.3%

OBV

17,554,818

OBV_Chg3d

-25,522,265

2025-12-04 Close 10.40

RSI14 / RSI2 / RSI7

69.2 / 25.2 / 66.5

StochRSI K / D

65.5 / 72.3

MACD / Sig / Hist

0.617 / 0.560 / 0.057

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

45.2 / 61.8

BBW

0.2902

ATR14_n

0.0396

CCI20

49.6

VolChg1d

4,904.0%

ValChg1d

4,678.2%

OBV

24,113,507

OBV_Chg3d

-7,933,103

2025-12-02 Close 10.56

RSI14 / RSI2 / RSI7

73.6 / 61.0 / 76.2

StochRSI K / D

75.2 / 76.1

MACD / Sig / Hist

0.635 / 0.546 / 0.090

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

44.6 / 63.4

BBW

0.3071

ATR14_n

0.0404

CCI20

61.6

VolChg1d

-3,096.7%

ValChg1d

-3,142.2%

OBV

35,462,405

OBV_Chg3d

3,415,795

2025-12-01 Close 10.63

RSI14 / RSI2 / RSI7

75.5 / 88.5 / 80.5

StochRSI K / D

76.2 / 79.9

MACD / Sig / Hist

0.633 / 0.523 / 0.110

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

44.0 / 65.3

BBW

0.3364

ATR14_n

0.0405

CCI20

68.5

VolChg1d

22,719.6%

ValChg1d

23,379.0%

OBV

43,077,083

OBV_Chg3d

270,857

2025-11-28 Close 10.42

RSI14 / RSI2 / RSI7

73.6 / 64.4 / 77.2

StochRSI K / D

76.9 / 86.2

MACD / Sig / Hist

0.614 / 0.496 / 0.118

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

43.4 / 68.0

BBW

0.3557

ATR14_n

0.0407

CCI20

77.4

VolChg1d

-6,866.8%

ValChg1d

-6,866.8%

OBV

32,046,610

OBV_Chg3d

-33,773,321

2025-11-26 Close 10.42

RSI14 / RSI2 / RSI7

73.6 / 64.4 / 77.2

StochRSI K / D

86.6 / 89.3

MACD / Sig / Hist

0.601 / 0.466 / 0.135

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

42.0 / 67.6

BBW

0.3824

ATR14_n

0.0424

CCI20

94.6

VolChg1d

-5,324.7%

ValChg1d

-5,360.3%

OBV

32,046,610

OBV_Chg3d

-14,397,767

2025-11-25 Close 10.50

RSI14 / RSI2 / RSI7

75.5 / 80.5 / 81.1

StochRSI K / D

95.3 / 87.2

MACD / Sig / Hist

0.577 / 0.433 / 0.145

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

40.5 / 67.2

BBW

0.3913

ATR14_n

0.0430

CCI20

126.7

VolChg1d

1,877.7%

ValChg1d

1,765.7%

OBV

42,806,226

OBV_Chg3d

12,721,861

2025-11-24 Close 10.60

RSI14 / RSI2 / RSI7

78.0 / 95.4 / 85.8

StochRSI K / D

85.9 / 80.8

MACD / Sig / Hist

0.530 / 0.396 / 0.133

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

38.2 / 63.8

BBW

0.3772

ATR14_n

0.0419

CCI20

129.9

VolChg1d

1,843.2%

ValChg1d

2,591.6%

OBV

65,819,931

OBV_Chg3d

20,346,064

2025-11-21 Close 9.97

RSI14 / RSI2 / RSI7

72.9 / 89.0 / 79.3

StochRSI K / D

80.4 / 81.0

MACD / Sig / Hist

0.451 / 0.363 / 0.088

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

36.0 / 60.2

BBW

0.3434

ATR14_n

0.0423

CCI20

88.5

VolChg1d

630.6%

ValChg1d

1,545.5%

OBV

46,444,377

OBV_Chg3d

11,298,413

2025-11-20 Close 9.18

RSI14 / RSI2 / RSI7

62.9 / 6.0 / 59.8

StochRSI K / D

76.0 / 84.0

MACD / Sig / Hist

0.408 / 0.341 / 0.067

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

34.4 / 57.9

BBW

0.3276

ATR14_n

0.0425

CCI20

65.9

VolChg1d

4,900.9%

ValChg1d

4,614.3%

OBV

30,084,365

OBV_Chg3d

-17,069,096

2025-11-19 Close 9.36

RSI14 / RSI2 / RSI7

68.2 / 42.5 / 73.3

StochRSI K / D

86.6 / 89.9

MACD / Sig / Hist

0.428 / 0.324 / 0.104

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

33.1 / 56.3

BBW

0.3389

ATR14_n

0.0395

CCI20

80.3

VolChg1d

-1,398.8%

ValChg1d

-1,389.6%

OBV

45,473,867

OBV_Chg3d

-22,476,344

2025-11-18 Close 9.35

RSI14 / RSI2 / RSI7

68.0 / 30.7 / 73.1

StochRSI K / D

89.5 / 93.4

MACD / Sig / Hist

0.429 / 0.298 / 0.131

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

32.1 / 56.0

BBW

0.3441

ATR14_n

0.0407

CCI20

90.3

VolChg1d

-4,226.3%

ValChg1d

-4,244.7%

OBV

35,145,964

OBV_Chg3d

-47,267,918

2025-11-17 Close 9.38

RSI14 / RSI2 / RSI7

68.9 / 44.4 / 75.2

StochRSI K / D

93.6 / 96.8

MACD / Sig / Hist

0.425 / 0.266 / 0.160

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

31.0 / 56.0

BBW

0.3458

ATR14_n

0.0417

CCI20

111.7

VolChg1d

4,378.6%

ValChg1d

4,332.8%

OBV

47,153,461

OBV_Chg3d

-49,186,761

2025-11-14 Close 9.41

RSI14 / RSI2 / RSI7

69.7 / 57.2 / 77.1

StochRSI K / D

97.1 / 97.9

MACD / Sig / Hist

0.411 / 0.226 / 0.185

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.7 / 54.6

BBW

0.3434

ATR14_n

0.0427

CCI20

131.7

VolChg1d

385.8%

ValChg1d

298.3%

OBV

67,950,211

OBV_Chg3d

-15,914,827

2025-11-13 Close 9.49

RSI14 / RSI2 / RSI7

71.7 / 92.8 / 81.8

StochRSI K / D

99.7 / 95.4

MACD / Sig / Hist

0.384 / 0.180 / 0.204

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.2 / 53.0

BBW

0.3393

ATR14_n

0.0427

CCI20

160.6

VolChg1d

1,163.2%

ValChg1d

1,151.5%

OBV

82,413,882

OBV_Chg3d

12,866,947