Compass Inc. (COMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Compass Inc.

COMP

NYSE

13.3300

As of: 2026-01-23

+0.05 (+0.38%) vs. previous close

Market

NYSE

Latest Volume

10,269,973

Symbol

COMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.5 · Overbought (RSI2 86, RSI7 78.8) Strong trend (ADX 48.4) Low volatility (~2.6%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.5 / 86.0 / 78.8

RSI 74.5 · Overbought (RSI2 86, RSI7 78.8)

StochRSI (K/D)

78.0 / 75.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.75 / 0.63 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

48.4 / 55.2

Strong trend (ADX 48.4)

BBW

2.64%

Low volatility (~2.6%)

ATR14_n

4.09%

Average daily range (as % of price)

CCI20

108.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.5%

Up days

62.1%

Down days

Pattern count: 29 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.3300	74.45	85.96	78.80	78.0	75.5	0.7454	0.6319	0.1134	12.12	10.73	9.69	48.4	55.2	0.3518	0.0409	108.9	19,024.1%	19,133.4%	136,106,183	53,663,336
2026-01-22	13.2800	74.07	82.48	78.14	75.3	71.9	0.7290	0.6036	0.1254	11.99	10.64	9.62	48.0	55.7	0.3478	0.0418	135.3	-9,246.1%	-9,248.6%	125,836,210	41,325,575
2026-01-21	13.3250	75.01	92.83	80.07	73.3	67.9	0.7026	0.5722	0.1304	11.86	10.56	9.56	47.0	53.5	0.3365	0.0429	143.3	216,966.2%	226,645.1%	129,374,636	62,015,155
2026-01-20	12.7800	70.85	70.12	73.17	67.3	62.1	0.6541	0.5396	0.1145	11.70	10.46	9.50	46.0	51.3	0.3189	0.0439	145.3	-8,794.4%	-8,801.9%	82,442,847	16,023,245
2026-01-16	12.8600	72.49	91.34	76.51	63.2	57.1	0.6382	0.5110	0.1272	11.59	10.38	9.45	45.2	49.6	0.3075	0.0446	177.5	172,482.6%	176,396.0%	84,510,635	19,842,550
2026-01-15	12.5900	70.33	82.29	72.94	55.7	58.6	0.6004	0.4792	0.1212	11.45	10.30	9.39	44.2	47.4	0.2911	0.0454	168.3	-4,633.9%	-4,502.9%	67,359,481	712,835
2026-01-14	12.2900	67.71	57.86	68.36	52.3	68.2	0.5710	0.4489	0.1221	11.34	10.22	9.33	43.6	46.2	0.2723	0.0472	152.5	-1,147.5%	-1,060.2%	66,419,602	-2,426,137
2026-01-13	12.1700	66.62	41.80	66.41	67.7	84.1	0.5557	0.4184	0.1373	11.23	10.15	9.28	43.1	45.8	0.2647	0.0477	176.8	-1,002.8%	-1,047.0%	64,668,085	44,725,977
2026-01-12	12.2300	67.68	46.21	68.21	84.5	89.5	0.5402	0.3840	0.1562	11.14	10.08	9.24	42.7	45.5	0.2504	0.0480	226.9	-9,550.3%	-9,571.7%	66,646,646	50,710,285
2026-01-09	12.8400	79.72	99.43	89.30	100.0	84.5	0.5066	0.3450	0.1616	11.02	10.01	9.19	42.1	44.4	0.2295	0.0443	387.6	112,083.7%	117,651.0%	68,845,739	58,826,561
2026-01-08	12.2800	76.09	98.79	85.86	84.0	63.3	0.3941	0.3046	0.0895	10.83	9.91	9.12	39.7	37.6	0.1654	0.0421	290.7	-3,230.3%	-2,981.7%	19,942,108	9,441,854
2026-01-07	11.8450	72.56	97.86	82.01	69.6	41.6	0.3019	0.2822	0.0197	10.68	9.83	9.07	38.0	31.5	0.1081	0.0409	316.2	112,998.9%	124,526.5%	15,936,361	6,193,488
2026-01-06	10.8300	59.61	78.42	60.49	36.2	18.4	0.2241	0.2773	-0.0532	10.55	9.77	9.02	36.2	24.3	0.0541	0.0358	4.6	-3,648.2%	-3,659.9%	10,019,178	-651,828
2026-01-05	10.8500	60.13	86.13	61.73	18.9	7.7	0.2249	0.2906	-0.0657	10.53	9.73	8.99	37.1	26.3	0.0584	0.0339	25.7	-1,839.7%	-1,575.8%	10,500,254	-518,824
2026-01-02	10.5100	53.78	15.19	45.31	0.0	2.8	0.2205	0.3070	-0.0865	10.49	9.69	8.96	37.1	23.4	0.0581	0.0341	-1.5	16,665.0%	16,513.6%	9,742,873	-1,621,131

2026-01-23 Close 13.3300

RSI14 / RSI2 / RSI7

74.5 / 86.0 / 78.8

StochRSI K / D

78.0 / 75.5

MACD / Sig / Hist

0.745 / 0.632 / 0.113

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

48.4 / 55.2

BBW

0.3518

ATR14_n

0.0409

CCI20

108.9

VolChg1d

19,024.1%

ValChg1d

19,133.4%

OBV

136,106,183

OBV_Chg3d

53,663,336

2026-01-22 Close 13.2800

RSI14 / RSI2 / RSI7

74.1 / 82.5 / 78.1

StochRSI K / D

75.3 / 71.9

MACD / Sig / Hist

0.729 / 0.604 / 0.125

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

48.0 / 55.7

BBW

0.3478

ATR14_n

0.0418

CCI20

135.3

VolChg1d

-9,246.1%

ValChg1d

-9,248.6%

OBV

125,836,210

OBV_Chg3d

41,325,575

2026-01-21 Close 13.3250

RSI14 / RSI2 / RSI7

75.0 / 92.8 / 80.1

StochRSI K / D

73.3 / 67.9

MACD / Sig / Hist

0.703 / 0.572 / 0.130

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

47.0 / 53.5

BBW

0.3365

ATR14_n

0.0429

CCI20

143.3

VolChg1d

216,966.2%

ValChg1d

226,645.1%

OBV

129,374,636

OBV_Chg3d

62,015,155

2026-01-20 Close 12.7800

RSI14 / RSI2 / RSI7

70.9 / 70.1 / 73.2

StochRSI K / D

67.3 / 62.1

MACD / Sig / Hist

0.654 / 0.540 / 0.115

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

46.0 / 51.3

BBW

0.3189

ATR14_n

0.0439

CCI20

145.3

VolChg1d

-8,794.4%

ValChg1d

-8,801.9%

OBV

82,442,847

OBV_Chg3d

16,023,245

2026-01-16 Close 12.8600

RSI14 / RSI2 / RSI7

72.5 / 91.3 / 76.5

StochRSI K / D

63.2 / 57.1

MACD / Sig / Hist

0.638 / 0.511 / 0.127

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

45.2 / 49.6

BBW

0.3075

ATR14_n

0.0446

CCI20

177.5

VolChg1d

172,482.6%

ValChg1d

176,396.0%

OBV

84,510,635

OBV_Chg3d

19,842,550

2026-01-15 Close 12.5900

RSI14 / RSI2 / RSI7

70.3 / 82.3 / 72.9

StochRSI K / D

55.7 / 58.6

MACD / Sig / Hist

0.600 / 0.479 / 0.121

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

44.2 / 47.4

BBW

0.2911

ATR14_n

0.0454

CCI20

168.3

VolChg1d

-4,633.9%

ValChg1d

-4,502.9%

OBV

67,359,481

OBV_Chg3d

712,835

2026-01-14 Close 12.2900

RSI14 / RSI2 / RSI7

67.7 / 57.9 / 68.4

StochRSI K / D

52.3 / 68.2

MACD / Sig / Hist

0.571 / 0.449 / 0.122

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

43.6 / 46.2

BBW

0.2723

ATR14_n

0.0472

CCI20

152.5

VolChg1d

-1,147.5%

ValChg1d

-1,060.2%

OBV

66,419,602

OBV_Chg3d

-2,426,137

2026-01-13 Close 12.1700

RSI14 / RSI2 / RSI7

66.6 / 41.8 / 66.4

StochRSI K / D

67.7 / 84.1

MACD / Sig / Hist

0.556 / 0.418 / 0.137

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

43.1 / 45.8

BBW

0.2647

ATR14_n

0.0477

CCI20

176.8

VolChg1d

-1,002.8%

ValChg1d

-1,047.0%

OBV

64,668,085

OBV_Chg3d

44,725,977

2026-01-12 Close 12.2300

RSI14 / RSI2 / RSI7

67.7 / 46.2 / 68.2

StochRSI K / D

84.5 / 89.5

MACD / Sig / Hist

0.540 / 0.384 / 0.156

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

42.7 / 45.5

BBW

0.2504

ATR14_n

0.0480

CCI20

226.9

VolChg1d

-9,550.3%

ValChg1d

-9,571.7%

OBV

66,646,646

OBV_Chg3d

50,710,285

2026-01-09 Close 12.8400

RSI14 / RSI2 / RSI7

79.7 / 99.4 / 89.3

StochRSI K / D

100.0 / 84.5

MACD / Sig / Hist

0.507 / 0.345 / 0.162

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

42.1 / 44.4

BBW

0.2295

ATR14_n

0.0443

CCI20

387.6

VolChg1d

112,083.7%

ValChg1d

117,651.0%

OBV

68,845,739

OBV_Chg3d

58,826,561

2026-01-08 Close 12.2800

RSI14 / RSI2 / RSI7

76.1 / 98.8 / 85.9

StochRSI K / D

84.0 / 63.3

MACD / Sig / Hist

0.394 / 0.305 / 0.090

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

39.7 / 37.6

BBW

0.1654

ATR14_n

0.0421

CCI20

290.7

VolChg1d

-3,230.3%

ValChg1d

-2,981.7%

OBV

19,942,108

OBV_Chg3d

9,441,854

2026-01-07 Close 11.8450

RSI14 / RSI2 / RSI7

72.6 / 97.9 / 82.0

StochRSI K / D

69.6 / 41.6

MACD / Sig / Hist

0.302 / 0.282 / 0.020

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

38.0 / 31.5

BBW

0.1081

ATR14_n

0.0409

CCI20

316.2

VolChg1d

112,998.9%

ValChg1d

124,526.5%

OBV

15,936,361

OBV_Chg3d

6,193,488

2026-01-06 Close 10.8300

RSI14 / RSI2 / RSI7

59.6 / 78.4 / 60.5

StochRSI K / D

36.2 / 18.4

MACD / Sig / Hist

0.224 / 0.277 / -0.053

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

36.2 / 24.3

BBW

0.0541

ATR14_n

0.0358

CCI20

4.6

VolChg1d

-3,648.2%

ValChg1d

-3,659.9%

OBV

10,019,178

OBV_Chg3d

-651,828

2026-01-05 Close 10.8500

RSI14 / RSI2 / RSI7

60.1 / 86.1 / 61.7

StochRSI K / D

18.9 / 7.7

MACD / Sig / Hist

0.225 / 0.291 / -0.066

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

37.1 / 26.3

BBW

0.0584

ATR14_n

0.0339

CCI20

25.7

VolChg1d

-1,839.7%

ValChg1d

-1,575.8%

OBV

10,500,254

OBV_Chg3d

-518,824

2026-01-02 Close 10.5100

RSI14 / RSI2 / RSI7

53.8 / 15.2 / 45.3

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

0.221 / 0.307 / -0.087

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

37.1 / 23.4

BBW

0.0581

ATR14_n

0.0341

CCI20

-1.5

VolChg1d

16,665.0%

ValChg1d

16,513.6%

OBV

9,742,873

OBV_Chg3d

-1,621,131