The Cooper Companies, Inc. Common Stock (COO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Cooper Companies, Inc. Common Stock

COO

NASDAQ

81.40

As of: 2025-12-05

+4.10 (+5.30%) vs. previous close

Market

NASDAQ

Latest Volume

10,745,660

Symbol

COO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.3 · Overbought (RSI2 91.2, RSI7 78.5) Strong trend (ADX 26.2) Low volatility (~0.2%) Normal trading value (~8.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.3 / 91.2 / 78.5

RSI 72.3 · Overbought (RSI2 91.2, RSI7 78.5)

StochRSI (K/D)

68.9 / 67.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.09 / 1.51 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

75 / 73 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 45.2

Strong trend (ADX 26.2)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

3.28%

Average daily range (as % of price)

CCI20

231.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	81.40	72.30	91.24	78.52	68.9	67.9	2.0906	1.5096	0.5810	75.10	72.62	73.36	26.2	45.2	0.1807	0.0328	231.7	17,321.0%	18,770.1%	-18,650,189	10,522,497
2025-12-04	77.30	63.61	62.64	64.74	62.3	74.6	1.7570	1.3643	0.3926	74.44	72.32	73.22	23.3	40.0	0.1681	0.0248	94.8	-536.9%	-354.8%	-29,395,849	-3,781,179
2025-12-02	75.84	59.40	10.69	56.16	72.3	85.8	1.7230	1.2662	0.4568	74.14	72.15	73.15	23.6	44.8	0.1697	0.0254	90.6	1,681.5%	1,444.5%	-33,328,968	-9,113,050
2025-12-01	77.41	67.16	42.36	72.41	89.2	94.4	1.8032	1.1520	0.6512	73.96	72.03	73.11	24.0	50.4	0.1709	0.0244	143.0	15,437.1%	15,267.3%	-29,172,686	-8,746,394
2025-11-28	77.93	69.98	83.15	78.89	95.9	98.0	1.7195	0.9892	0.7304	73.59	71.85	73.04	22.6	49.0	0.1645	0.0247	175.9	-6,309.0%	-6,309.5%	-25,614,670	-2,784,969
2025-11-26	77.94	70.03	83.92	79.00	98.0	93.6	1.5348	0.8066	0.7282	73.14	71.64	72.95	20.7	44.8	0.1515	0.0256	211.5	5,767.7%	5,713.3%	-24,215,918	3,576,989
2025-11-25	78.21	71.37	96.04	81.80	100.0	86.5	1.2756	0.6245	0.6510	72.63	71.43	72.87	18.7	40.0	0.1346	0.0263	242.9	-5,157.6%	-5,017.4%	-20,426,292	11,178,387
2025-11-24	76.01	66.52	90.38	75.82	82.6	77.0	0.8987	0.4618	0.4370	72.05	71.20	72.78	16.6	34.5	0.1051	0.0266	217.3	3,020.7%	3,113.9%	-22,829,701	6,431,388
2025-11-21	75.47	65.18	88.33	74.03	76.8	74.8	0.6287	0.3525	0.2761	71.63	71.03	72.73	15.1	29.9	0.0887	0.0272	170.8	6,264.7%	7,261.9%	-27,792,907	-2,037,277
2025-11-20	71.11	50.22	18.02	46.60	71.6	74.9	0.3298	0.2835	0.0463	71.22	70.88	72.68	13.7	25.0	0.0758	0.0257	39.3	-3,314.5%	-3,410.8%	-31,604,679	-3,060,424
2025-11-19	72.15	55.50	64.10	59.43	76.0	75.8	0.3875	0.2719	0.1155	71.24	70.88	72.71	13.8	24.8	0.0870	0.0249	51.2	2,570.6%	2,561.9%	-29,261,089	-3,922,052
2025-11-18	72.20	55.76	68.30	60.12	77.1	79.2	0.3495	0.2430	0.1065	71.14	70.83	72.72	13.8	23.7	0.0951	0.0243	30.8	-1,299.7%	-1,196.1%	-25,755,630	2,182,395
2025-11-17	71.35	52.20	28.47	52.10	74.4	79.5	0.2910	0.2164	0.0746	71.03	70.79	72.73	14.4	24.6	0.1047	0.0249	5.0	2,332.6%	2,199.2%	-28,544,255	-3,360,855
2025-11-14	72.13	56.04	67.22	61.88	86.1	76.9	0.2985	0.1978	0.1008	70.99	70.77	72.75	15.0	26.2	0.1130	0.0246	1.8	-565.0%	-515.0%	-25,339,037	1,805,120
2025-11-13	71.75	54.53	50.96	58.64	78.1	62.7	0.2244	0.1726	0.0518	70.87	70.72	72.76	16.0	29.1	0.1129	0.0249	5.2	4,048.8%	3,905.4%	-27,938,025	328,229

2025-12-05 Close 81.40

RSI14 / RSI2 / RSI7

72.3 / 91.2 / 78.5

StochRSI K / D

68.9 / 67.9

MACD / Sig / Hist

2.091 / 1.510 / 0.581

EMA20 / 60 / 120

75 / 73 / 73

ADX14 / ADX7

26.2 / 45.2

BBW

0.1807

ATR14_n

0.0328

CCI20

231.7

VolChg1d

17,321.0%

ValChg1d

18,770.1%

OBV

-18,650,189

OBV_Chg3d

10,522,497

2025-12-04 Close 77.30

RSI14 / RSI2 / RSI7

63.6 / 62.6 / 64.7

StochRSI K / D

62.3 / 74.6

MACD / Sig / Hist

1.757 / 1.364 / 0.393

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

23.3 / 40.0

BBW

0.1681

ATR14_n

0.0248

CCI20

94.8

VolChg1d

-536.9%

ValChg1d

-354.8%

OBV

-29,395,849

OBV_Chg3d

-3,781,179

2025-12-02 Close 75.84

RSI14 / RSI2 / RSI7

59.4 / 10.7 / 56.2

StochRSI K / D

72.3 / 85.8

MACD / Sig / Hist

1.723 / 1.266 / 0.457

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

23.6 / 44.8

BBW

0.1697

ATR14_n

0.0254

CCI20

90.6

VolChg1d

1,681.5%

ValChg1d

1,444.5%

OBV

-33,328,968

OBV_Chg3d

-9,113,050

2025-12-01 Close 77.41

RSI14 / RSI2 / RSI7

67.2 / 42.4 / 72.4

StochRSI K / D

89.2 / 94.4

MACD / Sig / Hist

1.803 / 1.152 / 0.651

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

24.0 / 50.4

BBW

0.1709

ATR14_n

0.0244

CCI20

143.0

VolChg1d

15,437.1%

ValChg1d

15,267.3%

OBV

-29,172,686

OBV_Chg3d

-8,746,394

2025-11-28 Close 77.93

RSI14 / RSI2 / RSI7

70.0 / 83.2 / 78.9

StochRSI K / D

95.9 / 98.0

MACD / Sig / Hist

1.720 / 0.989 / 0.730

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

22.6 / 49.0

BBW

0.1645

ATR14_n

0.0247

CCI20

175.9

VolChg1d

-6,309.0%

ValChg1d

-6,309.5%

OBV

-25,614,670

OBV_Chg3d

-2,784,969

2025-11-26 Close 77.94

RSI14 / RSI2 / RSI7

70.0 / 83.9 / 79.0

StochRSI K / D

98.0 / 93.6

MACD / Sig / Hist

1.535 / 0.807 / 0.728

EMA20 / 60 / 120

73 / 72 / 73

ADX14 / ADX7

20.7 / 44.8

BBW

0.1515

ATR14_n

0.0256

CCI20

211.5

VolChg1d

5,767.7%

ValChg1d

5,713.3%

OBV

-24,215,918

OBV_Chg3d

3,576,989

2025-11-25 Close 78.21

RSI14 / RSI2 / RSI7

71.4 / 96.0 / 81.8

StochRSI K / D

100.0 / 86.5

MACD / Sig / Hist

1.276 / 0.625 / 0.651

EMA20 / 60 / 120

73 / 71 / 73

ADX14 / ADX7

18.7 / 40.0

BBW

0.1346

ATR14_n

0.0263

CCI20

242.9

VolChg1d

-5,157.6%

ValChg1d

-5,017.4%

OBV

-20,426,292

OBV_Chg3d

11,178,387

2025-11-24 Close 76.01

RSI14 / RSI2 / RSI7

66.5 / 90.4 / 75.8

StochRSI K / D

82.6 / 77.0

MACD / Sig / Hist

0.899 / 0.462 / 0.437

EMA20 / 60 / 120

72 / 71 / 73

ADX14 / ADX7

16.6 / 34.5

BBW

0.1051

ATR14_n

0.0266

CCI20

217.3

VolChg1d

3,020.7%

ValChg1d

3,113.9%

OBV

-22,829,701

OBV_Chg3d

6,431,388

2025-11-21 Close 75.47

RSI14 / RSI2 / RSI7

65.2 / 88.3 / 74.0

StochRSI K / D

76.8 / 74.8

MACD / Sig / Hist

0.629 / 0.353 / 0.276

EMA20 / 60 / 120

72 / 71 / 73

ADX14 / ADX7

15.1 / 29.9

BBW

0.0887

ATR14_n

0.0272

CCI20

170.8

VolChg1d

6,264.7%

ValChg1d

7,261.9%

OBV

-27,792,907

OBV_Chg3d

-2,037,277

2025-11-20 Close 71.11

RSI14 / RSI2 / RSI7

50.2 / 18.0 / 46.6

StochRSI K / D

71.6 / 74.9

MACD / Sig / Hist

0.330 / 0.284 / 0.046

EMA20 / 60 / 120

71 / 71 / 73

ADX14 / ADX7

13.7 / 25.0

BBW

0.0758

ATR14_n

0.0257

CCI20

39.3

VolChg1d

-3,314.5%

ValChg1d

-3,410.8%

OBV

-31,604,679

OBV_Chg3d

-3,060,424

2025-11-19 Close 72.15

RSI14 / RSI2 / RSI7

55.5 / 64.1 / 59.4

StochRSI K / D

76.0 / 75.8

MACD / Sig / Hist

0.388 / 0.272 / 0.116

EMA20 / 60 / 120

71 / 71 / 73

ADX14 / ADX7

13.8 / 24.8

BBW

0.0870

ATR14_n

0.0249

CCI20

51.2

VolChg1d

2,570.6%

ValChg1d

2,561.9%

OBV

-29,261,089

OBV_Chg3d

-3,922,052

2025-11-18 Close 72.20

RSI14 / RSI2 / RSI7

55.8 / 68.3 / 60.1

StochRSI K / D

77.1 / 79.2

MACD / Sig / Hist

0.350 / 0.243 / 0.107

EMA20 / 60 / 120

71 / 71 / 73

ADX14 / ADX7

13.8 / 23.7

BBW

0.0951

ATR14_n

0.0243

CCI20

30.8

VolChg1d

-1,299.7%

ValChg1d

-1,196.1%

OBV

-25,755,630

OBV_Chg3d

2,182,395

2025-11-17 Close 71.35

RSI14 / RSI2 / RSI7

52.2 / 28.5 / 52.1

StochRSI K / D

74.4 / 79.5

MACD / Sig / Hist

0.291 / 0.216 / 0.075

EMA20 / 60 / 120

71 / 71 / 73

ADX14 / ADX7

14.4 / 24.6

BBW

0.1047

ATR14_n

0.0249

CCI20

5.0

VolChg1d

2,332.6%

ValChg1d

2,199.2%

OBV

-28,544,255

OBV_Chg3d

-3,360,855

2025-11-14 Close 72.13

RSI14 / RSI2 / RSI7

56.0 / 67.2 / 61.9

StochRSI K / D

86.1 / 76.9

MACD / Sig / Hist

0.299 / 0.198 / 0.101

EMA20 / 60 / 120

71 / 71 / 73

ADX14 / ADX7

15.0 / 26.2

BBW

0.1130

ATR14_n

0.0246

CCI20

1.8

VolChg1d

-565.0%

ValChg1d

-515.0%

OBV

-25,339,037

OBV_Chg3d

1,805,120

2025-11-13 Close 71.75

RSI14 / RSI2 / RSI7

54.5 / 51.0 / 58.6

StochRSI K / D

78.1 / 62.7

MACD / Sig / Hist

0.224 / 0.173 / 0.052

EMA20 / 60 / 120

71 / 71 / 73

ADX14 / ADX7

16.0 / 29.1

BBW

0.1129

ATR14_n

0.0249

CCI20

5.2

VolChg1d

4,048.8%

ValChg1d

3,905.4%

OBV

-27,938,025

OBV_Chg3d

328,229