Global X Copper Miners ETF (NEW) (COPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X Copper Miners ETF (NEW)

COPX

OTHER

68.01

As of: 2025-12-05

+0.81 (+1.21%) vs. previous close

Market

OTHER

Latest Volume

2,154,953

Symbol

COPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.9 · Strong momentum (RSI2 97.6, RSI7 80.4) Uptrend (ADX 17.5) Low volatility (~0.3%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.9 / 97.6 / 80.4

RSI 68.9 · Strong momentum (RSI2 97.6, RSI7 80.4)

StochRSI (K/D)

98.7 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.53 / 0.75 / 0.78

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

63 / 59 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 31.3

Uptrend (ADX 17.5)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

200.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 22 · Average next-day return: +0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	68.01	68.86	97.59	80.44	98.7	98.7	1.5292	0.7462	0.7830	62.61	59.22	54.67	17.5	31.3	0.1773	0.0289	200.2	-1,996.6%	-1,900.1%	59,846,248	3,177,575
2025-12-04	67.20	67.31	96.38	78.44	98.7	97.1	1.2056	0.5504	0.6551	62.04	58.92	54.45	16.3	27.9	0.1569	0.0293	201.2	6,123.8%	6,759.8%	57,691,295	3,989,523
2025-12-02	64.65	61.75	82.55	70.23	98.7	90.8	0.8574	0.3867	0.4707	61.50	58.64	54.23	15.4	24.9	0.1402	0.0290	128.2	-4,371.5%	-4,389.7%	54,998,757	3,444,703
2025-12-01	64.86	62.56	97.94	72.17	94.0	78.4	0.6601	0.2690	0.3912	61.16	58.43	54.06	15.4	24.6	0.1298	0.0293	175.0	3,814.2%	3,934.5%	56,668,673	6,178,088
2025-11-28	64.30	61.30	97.26	70.29	79.6	60.6	0.3774	0.1712	0.2062	60.77	58.22	53.88	14.7	20.8	0.1157	0.0296	155.9	10,195.4%	10,857.1%	53,701,772	4,876,236
2025-11-26	62.26	56.32	93.10	62.36	61.8	41.3	0.0681	0.1196	-0.0516	60.40	58.01	53.70	14.4	18.1	0.1045	0.0301	79.2	-3,613.0%	-3,441.3%	51,554,054	4,394,556
2025-11-25	60.63	51.70	82.47	53.95	40.6	26.0	-0.1200	0.1325	-0.2526	60.21	57.86	53.56	15.0	17.9	0.1069	0.0307	2.3	-5.9%	97.3%	50,490,585	5,296,958
2025-11-24	60.01	49.83	75.19	50.33	21.6	16.4	-0.1924	0.1957	-0.3881	60.16	57.77	53.44	15.9	20.7	0.1084	0.0322	-51.9	-1,525.2%	-1,290.1%	48,825,536	863,082
2025-11-21	58.39	44.62	45.80	39.71	15.9	16.0	-0.2189	0.2927	-0.5116	60.18	57.70	53.33	16.3	22.1	0.1081	0.0333	-134.3	-2,900.0%	-2,781.3%	47,159,498	346,294
2025-11-20	57.43	41.27	16.48	32.36	11.6	19.7	-0.0845	0.4206	-0.5051	60.37	57.67	53.24	16.0	19.6	0.1023	0.0341	-131.0	14,092.5%	13,118.3%	45,193,627	-3,667,941
2025-11-19	59.85	48.09	51.78	43.92	20.4	30.9	0.1859	0.5469	-0.3609	60.68	57.68	53.17	15.7	17.2	0.0894	0.0308	-55.9	-4,389.4%	-4,283.4%	47,962,454	-2,798,133
2025-11-18	58.74	44.16	5.24	34.76	27.0	46.8	0.2820	0.6371	-0.3551	60.76	57.61	53.06	16.4	18.0	0.0923	0.0314	-116.1	786.4%	567.0%	46,813,204	-5,035,376
2025-11-17	59.96	47.86	11.16	41.08	45.4	63.2	0.5136	0.7259	-0.2123	60.98	57.57	52.97	16.5	15.5	0.0897	0.0308	-45.0	7,454.3%	7,114.7%	48,861,568	-4,886,204
2025-11-14	61.15	51.78	24.85	48.45	68.1	76.1	0.6775	0.7789	-0.1015	61.08	57.49	52.85	17.2	15.0	0.0905	0.0303	-7.3	-4,271.3%	-4,326.0%	50,760,587	-649,574
2025-11-13	61.74	53.81	35.70	52.45	76.1	77.2	0.7556	0.8043	-0.0487	61.08	57.36	52.71	18.0	14.8	0.0905	0.0297	68.7	-1,875.5%	-2,078.2%	51,848,580	-1,379,878

2025-12-05 Close 68.01

RSI14 / RSI2 / RSI7

68.9 / 97.6 / 80.4

StochRSI K / D

98.7 / 98.7

MACD / Sig / Hist

1.529 / 0.746 / 0.783

EMA20 / 60 / 120

63 / 59 / 55

ADX14 / ADX7

17.5 / 31.3

BBW

0.1773

ATR14_n

0.0289

CCI20

200.2

VolChg1d

-1,996.6%

ValChg1d

-1,900.1%

OBV

59,846,248

OBV_Chg3d

3,177,575

2025-12-04 Close 67.20

RSI14 / RSI2 / RSI7

67.3 / 96.4 / 78.4

StochRSI K / D

98.7 / 97.1

MACD / Sig / Hist

1.206 / 0.550 / 0.655

EMA20 / 60 / 120

62 / 59 / 54

ADX14 / ADX7

16.3 / 27.9

BBW

0.1569

ATR14_n

0.0293

CCI20

201.2

VolChg1d

6,123.8%

ValChg1d

6,759.8%

OBV

57,691,295

OBV_Chg3d

3,989,523

2025-12-02 Close 64.65

RSI14 / RSI2 / RSI7

61.8 / 82.6 / 70.2

StochRSI K / D

98.7 / 90.8

MACD / Sig / Hist

0.857 / 0.387 / 0.471

EMA20 / 60 / 120

61 / 59 / 54

ADX14 / ADX7

15.4 / 24.9

BBW

0.1402

ATR14_n

0.0290

CCI20

128.2

VolChg1d

-4,371.5%

ValChg1d

-4,389.7%

OBV

54,998,757

OBV_Chg3d

3,444,703

2025-12-01 Close 64.86

RSI14 / RSI2 / RSI7

62.6 / 97.9 / 72.2

StochRSI K / D

94.0 / 78.4

MACD / Sig / Hist

0.660 / 0.269 / 0.391

EMA20 / 60 / 120

61 / 58 / 54

ADX14 / ADX7

15.4 / 24.6

BBW

0.1298

ATR14_n

0.0293

CCI20

175.0

VolChg1d

3,814.2%

ValChg1d

3,934.5%

OBV

56,668,673

OBV_Chg3d

6,178,088

2025-11-28 Close 64.30

RSI14 / RSI2 / RSI7

61.3 / 97.3 / 70.3

StochRSI K / D

79.6 / 60.6

MACD / Sig / Hist

0.377 / 0.171 / 0.206

EMA20 / 60 / 120

61 / 58 / 54

ADX14 / ADX7

14.7 / 20.8

BBW

0.1157

ATR14_n

0.0296

CCI20

155.9

VolChg1d

10,195.4%

ValChg1d

10,857.1%

OBV

53,701,772

OBV_Chg3d

4,876,236

2025-11-26 Close 62.26

RSI14 / RSI2 / RSI7

56.3 / 93.1 / 62.4

StochRSI K / D

61.8 / 41.3

MACD / Sig / Hist

0.068 / 0.120 / -0.052

EMA20 / 60 / 120

60 / 58 / 54

ADX14 / ADX7

14.4 / 18.1

BBW

0.1045

ATR14_n

0.0301

CCI20

79.2

VolChg1d

-3,613.0%

ValChg1d

-3,441.3%

OBV

51,554,054

OBV_Chg3d

4,394,556

2025-11-25 Close 60.63

RSI14 / RSI2 / RSI7

51.7 / 82.5 / 54.0

StochRSI K / D

40.6 / 26.0

MACD / Sig / Hist

-0.120 / 0.133 / -0.253

EMA20 / 60 / 120

60 / 58 / 54

ADX14 / ADX7

15.0 / 17.9

BBW

0.1069

ATR14_n

0.0307

CCI20

2.3

VolChg1d

-5.9%

ValChg1d

97.3%

OBV

50,490,585

OBV_Chg3d

5,296,958

2025-11-24 Close 60.01

RSI14 / RSI2 / RSI7

49.8 / 75.2 / 50.3

StochRSI K / D

21.6 / 16.4

MACD / Sig / Hist

-0.192 / 0.196 / -0.388

EMA20 / 60 / 120

60 / 58 / 53

ADX14 / ADX7

15.9 / 20.7

BBW

0.1084

ATR14_n

0.0322

CCI20

-51.9

VolChg1d

-1,525.2%

ValChg1d

-1,290.1%

OBV

48,825,536

OBV_Chg3d

863,082

2025-11-21 Close 58.39

RSI14 / RSI2 / RSI7

44.6 / 45.8 / 39.7

StochRSI K / D

15.9 / 16.0

MACD / Sig / Hist

-0.219 / 0.293 / -0.512

EMA20 / 60 / 120

60 / 58 / 53

ADX14 / ADX7

16.3 / 22.1

BBW

0.1081

ATR14_n

0.0333

CCI20

-134.3

VolChg1d

-2,900.0%

ValChg1d

-2,781.3%

OBV

47,159,498

OBV_Chg3d

346,294

2025-11-20 Close 57.43

RSI14 / RSI2 / RSI7

41.3 / 16.5 / 32.4

StochRSI K / D

11.6 / 19.7

MACD / Sig / Hist

-0.085 / 0.421 / -0.505

EMA20 / 60 / 120

60 / 58 / 53

ADX14 / ADX7

16.0 / 19.6

BBW

0.1023

ATR14_n

0.0341

CCI20

-131.0

VolChg1d

14,092.5%

ValChg1d

13,118.3%

OBV

45,193,627

OBV_Chg3d

-3,667,941

2025-11-19 Close 59.85

RSI14 / RSI2 / RSI7

48.1 / 51.8 / 43.9

StochRSI K / D

20.4 / 30.9

MACD / Sig / Hist

0.186 / 0.547 / -0.361

EMA20 / 60 / 120

61 / 58 / 53

ADX14 / ADX7

15.7 / 17.2

BBW

0.0894

ATR14_n

0.0308

CCI20

-55.9

VolChg1d

-4,389.4%

ValChg1d

-4,283.4%

OBV

47,962,454

OBV_Chg3d

-2,798,133

2025-11-18 Close 58.74

RSI14 / RSI2 / RSI7

44.2 / 5.2 / 34.8

StochRSI K / D

27.0 / 46.8

MACD / Sig / Hist

0.282 / 0.637 / -0.355

EMA20 / 60 / 120

61 / 58 / 53

ADX14 / ADX7

16.4 / 18.0

BBW

0.0923

ATR14_n

0.0314

CCI20

-116.1

VolChg1d

786.4%

ValChg1d

567.0%

OBV

46,813,204

OBV_Chg3d

-5,035,376

2025-11-17 Close 59.96

RSI14 / RSI2 / RSI7

47.9 / 11.2 / 41.1

StochRSI K / D

45.4 / 63.2

MACD / Sig / Hist

0.514 / 0.726 / -0.212

EMA20 / 60 / 120

61 / 58 / 53

ADX14 / ADX7

16.5 / 15.5

BBW

0.0897

ATR14_n

0.0308

CCI20

-45.0

VolChg1d

7,454.3%

ValChg1d

7,114.7%

OBV

48,861,568

OBV_Chg3d

-4,886,204

2025-11-14 Close 61.15

RSI14 / RSI2 / RSI7

51.8 / 24.9 / 48.5

StochRSI K / D

68.1 / 76.1

MACD / Sig / Hist

0.678 / 0.779 / -0.102

EMA20 / 60 / 120

61 / 57 / 53

ADX14 / ADX7

17.2 / 15.0

BBW

0.0905

ATR14_n

0.0303

CCI20

-7.3

VolChg1d

-4,271.3%

ValChg1d

-4,326.0%

OBV

50,760,587

OBV_Chg3d

-649,574

2025-11-13 Close 61.74

RSI14 / RSI2 / RSI7

53.8 / 35.7 / 52.5

StochRSI K / D

76.1 / 77.2

MACD / Sig / Hist

0.756 / 0.804 / -0.049

EMA20 / 60 / 120

61 / 57 / 53

ADX14 / ADX7

18.0 / 14.8

BBW

0.0905

ATR14_n

0.0297

CCI20

68.7

VolChg1d

-1,875.5%

ValChg1d

-2,078.2%

OBV

51,848,580

OBV_Chg3d

-1,379,878