Cencora, Inc. (COR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cencora, Inc.

COR

NYSE

339.66

As of: 2025-12-05

+2.03 (+0.60%) vs. previous close

Market

NYSE

Latest Volume

1,344,011

Symbol

COR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.3 · Neutral (RSI2 17.5, RSI7 25) Weak / range-bound trend (ADX 36) Low volatility (~0%) Normal trading value (~4.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.3 / 17.5 / 25.0

RSI 39.3 · Neutral (RSI2 17.5, RSI7 25)

StochRSI (K/D)

1.7 / 0.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.02 / 7.82 / -4.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

355 / 337 / 318

Short / mid / long-term trend structure

ADX14 / ADX7

36.0 / 44.2

Weak / range-bound trend (ADX 36)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

-87.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	339.66	39.30	17.52	24.99	1.7	0.8	3.0224	7.8225	-4.8001	354.93	336.73	318.32	36.0	44.2	0.1001	0.0237	-87.3	475.5%	538.4%	73,626,672	-2,316,780
2025-12-04	337.63	37.26	1.29	20.71	0.0	0.4	4.8835	9.0226	-4.1391	356.54	336.63	317.96	37.0	43.3	0.0858	0.0245	-99.6	-4,604.2%	-4,804.8%	72,282,661	-5,097,975
2025-12-02	350.67	46.59	3.51	30.20	0.6	7.8	7.3945	10.0574	-2.6629	358.53	336.60	317.63	37.6	40.3	0.0745	0.0218	-37.5	6,544.7%	6,110.6%	73,565,670	-3,158,848
2025-12-01	360.12	56.04	9.31	42.21	0.6	20.9	9.1641	10.7231	-1.5589	359.36	336.12	317.08	39.8	39.9	0.0868	0.0203	6.5	11,904.4%	11,381.3%	75,943,452	-2,027,987
2025-11-28	368.93	67.97	40.31	61.89	22.2	36.9	10.3274	11.1128	-0.7854	359.28	335.31	316.36	41.7	44.8	0.1049	0.0193	32.5	-4,738.1%	-4,732.4%	77,380,636	973,142
2025-11-26	368.53	67.68	35.42	61.19	39.9	39.3	10.7650	11.3092	-0.5442	358.27	334.17	315.47	42.0	47.7	0.1134	0.0201	44.7	-2,027.1%	-2,159.4%	76,724,518	3,164,541
2025-11-25	374.75	77.87	97.30	81.18	48.6	29.8	11.2076	11.4452	-0.2376	357.19	333.00	314.58	42.1	49.8	0.1282	0.0196	64.6	-4,507.7%	-4,470.4%	77,971,439	5,932,688
2025-11-24	372.22	76.53	95.81	78.76	29.5	15.4	10.9762	11.5046	-0.5285	355.34	331.59	313.57	41.0	46.9	0.1319	0.0201	50.3	8,718.6%	9,053.3%	76,407,494	5,344,626
2025-11-21	365.68	72.56	85.44	70.30	11.2	12.4	10.7787	11.6367	-0.8580	353.56	330.21	312.58	40.3	45.2	0.1339	0.0198	42.8	5,588.2%	5,743.6%	73,559,977	1,280,111
2025-11-20	362.07	69.96	54.13	63.40	5.6	19.7	11.0359	11.8512	-0.8153	352.28	329.01	311.69	39.8	44.8	0.1407	0.0197	35.2	-1,981.2%	-1,951.4%	72,038,751	-2,286,774
2025-11-19	360.73	68.95	23.68	60.48	20.3	37.2	11.5711	12.0551	-0.4839	351.25	327.89	310.84	40.0	48.3	0.1506	0.0204	37.4	-4,050.8%	-4,065.8%	71,062,868	-1,720,062
2025-11-18	361.64	70.45	30.57	63.43	33.1	52.8	12.2224	12.1760	0.0464	350.26	326.77	310.01	40.3	52.5	0.1565	0.0205	50.2	3,261.2%	3,139.1%	72,279,866	-2,463,607
2025-11-17	365.00	76.13	66.06	74.99	58.2	71.0	12.7833	12.1644	0.6188	349.06	325.59	309.14	39.7	52.9	0.1616	0.0206	60.1	-2,131.8%	-2,065.3%	74,325,525	896,935
2025-11-14	361.94	74.39	27.97	70.84	67.1	82.5	12.9711	12.0097	0.9614	347.38	324.26	308.20	39.1	53.8	0.1630	0.0214	67.1	4,910.4%	4,767.2%	72,782,930	-2,458,091
2025-11-13	365.45	80.68	78.46	84.64	87.6	93.4	13.3337	11.7694	1.5643	345.85	322.98	307.30	38.4	54.8	0.1661	0.0212	75.1	-2,745.2%	-2,704.7%	74,743,473	357,567

2025-12-05 Close 339.66

RSI14 / RSI2 / RSI7

39.3 / 17.5 / 25.0

StochRSI K / D

1.7 / 0.8

MACD / Sig / Hist

3.022 / 7.823 / -4.800

EMA20 / 60 / 120

355 / 337 / 318

ADX14 / ADX7

36.0 / 44.2

BBW

0.1001

ATR14_n

0.0237

CCI20

-87.3

VolChg1d

475.5%

ValChg1d

538.4%

OBV

73,626,672

OBV_Chg3d

-2,316,780

2025-12-04 Close 337.63

RSI14 / RSI2 / RSI7

37.3 / 1.3 / 20.7

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

4.884 / 9.023 / -4.139

EMA20 / 60 / 120

357 / 337 / 318

ADX14 / ADX7

37.0 / 43.3

BBW

0.0858

ATR14_n

0.0245

CCI20

-99.6

VolChg1d

-4,604.2%

ValChg1d

-4,804.8%

OBV

72,282,661

OBV_Chg3d

-5,097,975

2025-12-02 Close 350.67

RSI14 / RSI2 / RSI7

46.6 / 3.5 / 30.2

StochRSI K / D

0.6 / 7.8

MACD / Sig / Hist

7.395 / 10.057 / -2.663

EMA20 / 60 / 120

359 / 337 / 318

ADX14 / ADX7

37.6 / 40.3

BBW

0.0745

ATR14_n

0.0218

CCI20

-37.5

VolChg1d

6,544.7%

ValChg1d

6,110.6%

OBV

73,565,670

OBV_Chg3d

-3,158,848

2025-12-01 Close 360.12

RSI14 / RSI2 / RSI7

56.0 / 9.3 / 42.2

StochRSI K / D

0.6 / 20.9

MACD / Sig / Hist

9.164 / 10.723 / -1.559

EMA20 / 60 / 120

359 / 336 / 317

ADX14 / ADX7

39.8 / 39.9

BBW

0.0868

ATR14_n

0.0203

CCI20

6.5

VolChg1d

11,904.4%

ValChg1d

11,381.3%

OBV

75,943,452

OBV_Chg3d

-2,027,987

2025-11-28 Close 368.93

RSI14 / RSI2 / RSI7

68.0 / 40.3 / 61.9

StochRSI K / D

22.2 / 36.9

MACD / Sig / Hist

10.327 / 11.113 / -0.785

EMA20 / 60 / 120

359 / 335 / 316

ADX14 / ADX7

41.7 / 44.8

BBW

0.1049

ATR14_n

0.0193

CCI20

32.5

VolChg1d

-4,738.1%

ValChg1d

-4,732.4%

OBV

77,380,636

OBV_Chg3d

973,142

2025-11-26 Close 368.53

RSI14 / RSI2 / RSI7

67.7 / 35.4 / 61.2

StochRSI K / D

39.9 / 39.3

MACD / Sig / Hist

10.765 / 11.309 / -0.544

EMA20 / 60 / 120

358 / 334 / 315

ADX14 / ADX7

42.0 / 47.7

BBW

0.1134

ATR14_n

0.0201

CCI20

44.7

VolChg1d

-2,027.1%

ValChg1d

-2,159.4%

OBV

76,724,518

OBV_Chg3d

3,164,541

2025-11-25 Close 374.75

RSI14 / RSI2 / RSI7

77.9 / 97.3 / 81.2

StochRSI K / D

48.6 / 29.8

MACD / Sig / Hist

11.208 / 11.445 / -0.238

EMA20 / 60 / 120

357 / 333 / 315

ADX14 / ADX7

42.1 / 49.8

BBW

0.1282

ATR14_n

0.0196

CCI20

64.6

VolChg1d

-4,507.7%

ValChg1d

-4,470.4%

OBV

77,971,439

OBV_Chg3d

5,932,688

2025-11-24 Close 372.22

RSI14 / RSI2 / RSI7

76.5 / 95.8 / 78.8

StochRSI K / D

29.5 / 15.4

MACD / Sig / Hist

10.976 / 11.505 / -0.529

EMA20 / 60 / 120

355 / 332 / 314

ADX14 / ADX7

41.0 / 46.9

BBW

0.1319

ATR14_n

0.0201

CCI20

50.3

VolChg1d

8,718.6%

ValChg1d

9,053.3%

OBV

76,407,494

OBV_Chg3d

5,344,626

2025-11-21 Close 365.68

RSI14 / RSI2 / RSI7

72.6 / 85.4 / 70.3

StochRSI K / D

11.2 / 12.4

MACD / Sig / Hist

10.779 / 11.637 / -0.858

EMA20 / 60 / 120

354 / 330 / 313

ADX14 / ADX7

40.3 / 45.2

BBW

0.1339

ATR14_n

0.0198

CCI20

42.8

VolChg1d

5,588.2%

ValChg1d

5,743.6%

OBV

73,559,977

OBV_Chg3d

1,280,111

2025-11-20 Close 362.07

RSI14 / RSI2 / RSI7

70.0 / 54.1 / 63.4

StochRSI K / D

5.6 / 19.7

MACD / Sig / Hist

11.036 / 11.851 / -0.815

EMA20 / 60 / 120

352 / 329 / 312

ADX14 / ADX7

39.8 / 44.8

BBW

0.1407

ATR14_n

0.0197

CCI20

35.2

VolChg1d

-1,981.2%

ValChg1d

-1,951.4%

OBV

72,038,751

OBV_Chg3d

-2,286,774

2025-11-19 Close 360.73

RSI14 / RSI2 / RSI7

69.0 / 23.7 / 60.5

StochRSI K / D

20.3 / 37.2

MACD / Sig / Hist

11.571 / 12.055 / -0.484

EMA20 / 60 / 120

351 / 328 / 311

ADX14 / ADX7

40.0 / 48.3

BBW

0.1506

ATR14_n

0.0204

CCI20

37.4

VolChg1d

-4,050.8%

ValChg1d

-4,065.8%

OBV

71,062,868

OBV_Chg3d

-1,720,062

2025-11-18 Close 361.64

RSI14 / RSI2 / RSI7

70.5 / 30.6 / 63.4

StochRSI K / D

33.1 / 52.8

MACD / Sig / Hist

12.222 / 12.176 / 0.046

EMA20 / 60 / 120

350 / 327 / 310

ADX14 / ADX7

40.3 / 52.5

BBW

0.1565

ATR14_n

0.0205

CCI20

50.2

VolChg1d

3,261.2%

ValChg1d

3,139.1%

OBV

72,279,866

OBV_Chg3d

-2,463,607

2025-11-17 Close 365.00

RSI14 / RSI2 / RSI7

76.1 / 66.1 / 75.0

StochRSI K / D

58.2 / 71.0

MACD / Sig / Hist

12.783 / 12.164 / 0.619

EMA20 / 60 / 120

349 / 326 / 309

ADX14 / ADX7

39.7 / 52.9

BBW

0.1616

ATR14_n

0.0206

CCI20

60.1

VolChg1d

-2,131.8%

ValChg1d

-2,065.3%

OBV

74,325,525

OBV_Chg3d

896,935

2025-11-14 Close 361.94

RSI14 / RSI2 / RSI7

74.4 / 28.0 / 70.8

StochRSI K / D

67.1 / 82.5

MACD / Sig / Hist

12.971 / 12.010 / 0.961

EMA20 / 60 / 120

347 / 324 / 308

ADX14 / ADX7

39.1 / 53.8

BBW

0.1630

ATR14_n

0.0214

CCI20

67.1

VolChg1d

4,910.4%

ValChg1d

4,767.2%

OBV

72,782,930

OBV_Chg3d

-2,458,091

2025-11-13 Close 365.45

RSI14 / RSI2 / RSI7

80.7 / 78.5 / 84.6

StochRSI K / D

87.6 / 93.4

MACD / Sig / Hist

13.334 / 11.769 / 1.564

EMA20 / 60 / 120

346 / 323 / 307

ADX14 / ADX7

38.4 / 54.8

BBW

0.1661

ATR14_n

0.0212

CCI20

75.1

VolChg1d

-2,745.2%

ValChg1d

-2,704.7%

OBV

74,743,473

OBV_Chg3d

357,567