Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CORP
OTHER
98.22
As of: 2025-12-05
-0.14 (-0.15%)
vs. previous close
Market
OTHER
Latest Volume
94,846
Symbol
CORP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.3 · Neutral (RSI2 22.4, RSI7 41.7)
Weak / range-bound trend (ADX 14.5)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.3 / 22.4 / 41.7
RSI 45.3 · Neutral (RSI2 22.4, RSI7 41.7)
StochRSI (K/D)
34.5 / 40.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.05 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
98 / 98 / 98
Short / mid / long-term trend structure
ADX14 / ADX7
14.5 / 23.8
Weak / range-bound trend (ADX 14.5)
BBW
0.01%
Low volatility (~0%)
ATR14_n
0.34%
Average daily range (as % of price)
CCI20
-6.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50.9%
Up days
43.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 98.22 | 45.34 | 22.44 | 41.71 | 34.5 | 40.2 | -0.0408 | -0.0488 | 0.0081 | 98.45 | 98.37 | 97.91 | 14.5 | 23.8 | 0.0140 | 0.0034 | -6.9 | -1,224.3% | -1,237.2% | -2,498,104 | 72,117 |
| 2025-12-04 | 98.37 | 47.76 | 40.94 | 46.35 | 34.7 | 53.3 | -0.0232 | -0.0508 | 0.0276 | 98.47 | 98.38 | 97.91 | 15.4 | 26.6 | 0.0145 | 0.0034 | 8.2 | 8,354.1% | 8,373.7% | -2,403,258 | 133,106 |
| 2025-12-02 | 98.26 | 45.82 | 15.81 | 42.38 | 51.3 | 74.0 | -0.0153 | -0.0577 | 0.0425 | 98.48 | 98.38 | 97.90 | 16.4 | 30.5 | 0.0146 | 0.0034 | -8.0 | 7,392.3% | 7,395.8% | -2,511,336 | 7,299 |
| 2025-12-01 | 98.24 | 45.46 | 12.25 | 41.67 | 73.8 | 90.2 | 0.0058 | -0.0684 | 0.0741 | 98.50 | 98.38 | 97.89 | 17.2 | 33.4 | 0.0147 | 0.0035 | -9.3 | 9,097.0% | 8,946.5% | -2,570,221 | -22,485 |
| 2025-11-28 | 99.02 | 59.82 | 69.55 | 70.54 | 96.8 | 98.9 | 0.0346 | -0.0869 | 0.1215 | 98.53 | 98.39 | 97.89 | 18.1 | 36.2 | 0.0150 | 0.0030 | 74.8 | -3,907.8% | -3,913.9% | -2,536,364 | 60,302 |
| 2025-11-26 | 99.12 | 62.16 | 99.34 | 76.36 | 100.0 | 96.6 | -0.0085 | -0.1173 | 0.1088 | 98.48 | 98.36 | 97.87 | 17.2 | 32.5 | 0.0143 | 0.0031 | 81.5 | -4,052.5% | -4,038.4% | -2,518,635 | 117,126 |
| 2025-11-25 | 98.89 | 58.63 | 98.66 | 71.65 | 100.0 | 87.3 | -0.0735 | -0.1445 | 0.0709 | 98.41 | 98.34 | 97.85 | 16.2 | 28.2 | 0.0145 | 0.0031 | 64.8 | 2,515.7% | 2,543.6% | -2,547,736 | 134,665 |
| 2025-11-24 | 98.67 | 54.99 | 97.46 | 66.26 | 89.8 | 72.5 | -0.1316 | -0.1622 | 0.0306 | 98.36 | 98.32 | 97.83 | 15.4 | 23.9 | 0.0177 | 0.0030 | 28.8 | -1,617.7% | -1,591.7% | -2,596,666 | 126,760 |
| 2025-11-21 | 98.36 | 49.22 | 93.23 | 56.42 | 72.0 | 56.8 | -0.1814 | -0.1699 | -0.0115 | 98.33 | 98.31 | 97.82 | 15.6 | 21.8 | 0.0208 | 0.0030 | -13.9 | 1,368.7% | 1,398.8% | -2,635,761 | 55,569 |
| 2025-11-20 | 98.10 | 43.49 | 76.73 | 44.61 | 55.9 | 43.2 | -0.2112 | -0.1670 | -0.0442 | 98.33 | 98.31 | 97.81 | 16.7 | 24.1 | 0.0230 | 0.0031 | -38.6 | 2,782.0% | 2,799.7% | -2,682,401 | 47,796 |
| 2025-11-19 | 97.96 | 40.21 | 35.90 | 36.95 | 42.4 | 31.8 | -0.2198 | -0.1559 | -0.0639 | 98.35 | 98.31 | 97.80 | 17.3 | 26.7 | 0.0242 | 0.0031 | -56.8 | -1,742.1% | -1,746.0% | -2,723,426 | 32,755 |
| 2025-11-18 | 98.01 | 40.95 | 51.04 | 38.49 | 31.4 | 25.9 | -0.2137 | -0.1400 | -0.0737 | 98.39 | 98.32 | 97.80 | 17.6 | 27.9 | 0.0252 | 0.0032 | -64.2 | 4,958.1% | 4,967.2% | -2,691,330 | 34,467 |
| 2025-11-17 | 97.95 | 39.60 | 32.46 | 35.48 | 21.6 | 26.9 | -0.2075 | -0.1215 | -0.0859 | 98.43 | 98.34 | 97.79 | 17.8 | 28.5 | 0.0255 | 0.0032 | -76.3 | -1,448.1% | -1,441.6% | -2,730,197 | -79,509 |
| 2025-11-14 | 97.88 | 37.94 | 11.44 | 31.90 | 24.7 | 30.7 | -0.1904 | -0.1000 | -0.0904 | 98.49 | 98.35 | 97.79 | 17.8 | 27.5 | 0.0253 | 0.0033 | -83.3 | -5,954.7% | -5,964.0% | -2,756,181 | -181,862 |
| 2025-11-13 | 98.10 | 41.08 | 21.46 | 37.20 | 34.4 | 31.4 | -0.1582 | -0.0775 | -0.0807 | 98.55 | 98.36 | 97.79 | 17.7 | 26.4 | 0.0243 | 0.0034 | -69.7 | -165.0% | -200.0% | -2,725,797 | -124,849 |
2025-12-05
Close 98.22
RSI14 / RSI2 / RSI7
45.3 / 22.4 / 41.7
StochRSI K / D
34.5 / 40.2
MACD / Sig / Hist
-0.041 / -0.049 / 0.008
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
14.5 / 23.8
BBW
0.0140
ATR14_n
0.0034
CCI20
-6.9
VolChg1d
-1,224.3%
ValChg1d
-1,237.2%
OBV
-2,498,104
OBV_Chg3d
72,117
2025-12-04
Close 98.37
RSI14 / RSI2 / RSI7
47.8 / 40.9 / 46.4
StochRSI K / D
34.7 / 53.3
MACD / Sig / Hist
-0.023 / -0.051 / 0.028
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
15.4 / 26.6
BBW
0.0145
ATR14_n
0.0034
CCI20
8.2
VolChg1d
8,354.1%
ValChg1d
8,373.7%
OBV
-2,403,258
OBV_Chg3d
133,106
2025-12-02
Close 98.26
RSI14 / RSI2 / RSI7
45.8 / 15.8 / 42.4
StochRSI K / D
51.3 / 74.0
MACD / Sig / Hist
-0.015 / -0.058 / 0.043
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
16.4 / 30.5
BBW
0.0146
ATR14_n
0.0034
CCI20
-8.0
VolChg1d
7,392.3%
ValChg1d
7,395.8%
OBV
-2,511,336
OBV_Chg3d
7,299
2025-12-01
Close 98.24
RSI14 / RSI2 / RSI7
45.5 / 12.3 / 41.7
StochRSI K / D
73.8 / 90.2
MACD / Sig / Hist
0.006 / -0.068 / 0.074
EMA20 / 60 / 120
99 / 98 / 98
ADX14 / ADX7
17.2 / 33.4
BBW
0.0147
ATR14_n
0.0035
CCI20
-9.3
VolChg1d
9,097.0%
ValChg1d
8,946.5%
OBV
-2,570,221
OBV_Chg3d
-22,485
2025-11-28
Close 99.02
RSI14 / RSI2 / RSI7
59.8 / 69.6 / 70.5
StochRSI K / D
96.8 / 98.9
MACD / Sig / Hist
0.035 / -0.087 / 0.122
EMA20 / 60 / 120
99 / 98 / 98
ADX14 / ADX7
18.1 / 36.2
BBW
0.0150
ATR14_n
0.0030
CCI20
74.8
VolChg1d
-3,907.8%
ValChg1d
-3,913.9%
OBV
-2,536,364
OBV_Chg3d
60,302
2025-11-26
Close 99.12
RSI14 / RSI2 / RSI7
62.2 / 99.3 / 76.4
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
-0.009 / -0.117 / 0.109
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
17.2 / 32.5
BBW
0.0143
ATR14_n
0.0031
CCI20
81.5
VolChg1d
-4,052.5%
ValChg1d
-4,038.4%
OBV
-2,518,635
OBV_Chg3d
117,126
2025-11-25
Close 98.89
RSI14 / RSI2 / RSI7
58.6 / 98.7 / 71.7
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
-0.074 / -0.145 / 0.071
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
16.2 / 28.2
BBW
0.0145
ATR14_n
0.0031
CCI20
64.8
VolChg1d
2,515.7%
ValChg1d
2,543.6%
OBV
-2,547,736
OBV_Chg3d
134,665
2025-11-24
Close 98.67
RSI14 / RSI2 / RSI7
55.0 / 97.5 / 66.3
StochRSI K / D
89.8 / 72.5
MACD / Sig / Hist
-0.132 / -0.162 / 0.031
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
15.4 / 23.9
BBW
0.0177
ATR14_n
0.0030
CCI20
28.8
VolChg1d
-1,617.7%
ValChg1d
-1,591.7%
OBV
-2,596,666
OBV_Chg3d
126,760
2025-11-21
Close 98.36
RSI14 / RSI2 / RSI7
49.2 / 93.2 / 56.4
StochRSI K / D
72.0 / 56.8
MACD / Sig / Hist
-0.181 / -0.170 / -0.012
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
15.6 / 21.8
BBW
0.0208
ATR14_n
0.0030
CCI20
-13.9
VolChg1d
1,368.7%
ValChg1d
1,398.8%
OBV
-2,635,761
OBV_Chg3d
55,569
2025-11-20
Close 98.10
RSI14 / RSI2 / RSI7
43.5 / 76.7 / 44.6
StochRSI K / D
55.9 / 43.2
MACD / Sig / Hist
-0.211 / -0.167 / -0.044
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
16.7 / 24.1
BBW
0.0230
ATR14_n
0.0031
CCI20
-38.6
VolChg1d
2,782.0%
ValChg1d
2,799.7%
OBV
-2,682,401
OBV_Chg3d
47,796
2025-11-19
Close 97.96
RSI14 / RSI2 / RSI7
40.2 / 35.9 / 37.0
StochRSI K / D
42.4 / 31.8
MACD / Sig / Hist
-0.220 / -0.156 / -0.064
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
17.3 / 26.7
BBW
0.0242
ATR14_n
0.0031
CCI20
-56.8
VolChg1d
-1,742.1%
ValChg1d
-1,746.0%
OBV
-2,723,426
OBV_Chg3d
32,755
2025-11-18
Close 98.01
RSI14 / RSI2 / RSI7
41.0 / 51.0 / 38.5
StochRSI K / D
31.4 / 25.9
MACD / Sig / Hist
-0.214 / -0.140 / -0.074
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
17.6 / 27.9
BBW
0.0252
ATR14_n
0.0032
CCI20
-64.2
VolChg1d
4,958.1%
ValChg1d
4,967.2%
OBV
-2,691,330
OBV_Chg3d
34,467
2025-11-17
Close 97.95
RSI14 / RSI2 / RSI7
39.6 / 32.5 / 35.5
StochRSI K / D
21.6 / 26.9
MACD / Sig / Hist
-0.208 / -0.122 / -0.086
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
17.8 / 28.5
BBW
0.0255
ATR14_n
0.0032
CCI20
-76.3
VolChg1d
-1,448.1%
ValChg1d
-1,441.6%
OBV
-2,730,197
OBV_Chg3d
-79,509
2025-11-14
Close 97.88
RSI14 / RSI2 / RSI7
37.9 / 11.4 / 31.9
StochRSI K / D
24.7 / 30.7
MACD / Sig / Hist
-0.190 / -0.100 / -0.090
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
17.8 / 27.5
BBW
0.0253
ATR14_n
0.0033
CCI20
-83.3
VolChg1d
-5,954.7%
ValChg1d
-5,964.0%
OBV
-2,756,181
OBV_Chg3d
-181,862
2025-11-13
Close 98.10
RSI14 / RSI2 / RSI7
41.1 / 21.5 / 37.2
StochRSI K / D
34.4 / 31.4
MACD / Sig / Hist
-0.158 / -0.078 / -0.081
EMA20 / 60 / 120
99 / 98 / 98
ADX14 / ADX7
17.7 / 26.4
BBW
0.0243
ATR14_n
0.0034
CCI20
-69.7
VolChg1d
-165.0%
ValChg1d
-200.0%
OBV
-2,725,797
OBV_Chg3d
-124,849
