Core Scientific, Inc. (CORZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Core Scientific, Inc.

CORZ

NASDAQ

18.7900

As of: 2026-01-23

+0.71 (+3.93%) vs. previous close

Market

NASDAQ

Latest Volume

12,034,381

Symbol

CORZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 81.5, RSI7 70.2) Uptrend (ADX 19.6) Low volatility (~1.7%) Normal trading value (~2.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 81.5 / 70.2

RSI 63.6 · Strong momentum (RSI2 81.5, RSI7 70.2)

StochRSI (K/D)

68.4 / 74.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.64 / 0.43 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 42.0

Uptrend (ADX 19.6)

BBW

1.70%

Low volatility (~1.7%)

ATR14_n

5.51%

Average daily range (as % of price)

CCI20

80.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.7900	63.60	81.50	70.18	68.4	74.6	0.6392	0.4284	0.2109	17.38	16.89	16.22	19.6	42.0	0.3198	0.0551	80.1	79,188.0%	82,690.4%	724,671,630	84,428
2026-01-22	18.0800	59.07	26.40	60.86	69.6	83.0	0.5926	0.3757	0.2170	17.23	16.82	16.17	19.4	44.1	0.3142	0.0541	81.0	-8,727.1%	-8,737.3%	712,637,249	-13,301,961
2026-01-21	18.2250	60.50	37.94	64.38	85.8	92.6	0.5968	0.3214	0.2754	17.14	16.78	16.14	18.4	41.9	0.3114	0.0532	97.7	68,406.5%	67,808.8%	713,986,577	756,331
2026-01-20	18.3650	61.84	48.09	67.62	93.7	96.7	0.5787	0.2526	0.3261	17.02	16.73	16.11	17.3	39.2	0.3056	0.0518	102.3	-8,936.2%	-8,965.7%	724,587,202	12,208,717
2026-01-16	18.8900	67.00	96.47	80.67	98.2	98.2	0.5329	0.1711	0.3619	16.88	16.67	16.07	16.7	37.9	0.3080	0.0498	136.3	139,208.1%	145,763.5%	725,939,210	12,869,912
2026-01-15	18.0950	62.61	85.19	74.21	98.2	98.8	0.4133	0.0806	0.3327	16.67	16.60	16.02	15.8	34.6	0.3110	0.0517	121.6	2,329.8%	2,464.2%	713,230,246	904,401
2026-01-14	17.9000	61.44	75.63	72.26	98.3	98.6	0.3355	-0.0026	0.3380	16.52	16.55	15.99	15.0	31.6	0.2990	0.0517	121.4	-708.1%	-775.0%	712,378,485	1,016,252
2026-01-13	18.0300	62.65	96.35	75.52	100.0	96.7	0.2512	-0.0871	0.3383	16.38	16.50	15.96	14.7	29.5	0.2793	0.0522	133.9	-2,284.7%	-2,042.0%	713,069,298	10,118,490
2026-01-12	17.4800	59.52	91.32	70.73	97.7	94.1	0.1267	-0.1717	0.2983	16.20	16.45	15.92	14.3	27.4	0.2522	0.0542	120.3	-8,854.4%	-8,831.7%	712,325,845	9,821,931
2026-01-09	17.1400	57.47	84.88	67.35	92.3	93.1	0.0219	-0.2462	0.2682	16.07	16.42	15.89	14.1	25.5	0.2505	0.0546	92.4	178,219.7%	183,526.4%	711,362,233	8,374,502
2026-01-08	16.6700	54.51	68.99	62.16	92.3	95.7	-0.0775	-0.3133	0.2358	15.96	16.39	15.87	14.6	25.5	0.2545	0.0562	53.4	-763.2%	-524.4%	702,950,808	837,234
2026-01-07	16.2500	51.72	41.52	56.92	94.7	91.7	-0.1553	-0.3722	0.2169	15.88	16.38	15.86	15.7	28.2	0.2676	0.0581	45.2	-4,465.3%	-4,640.1%	702,503,914	1,380,898
2026-01-06	16.7800	55.72	94.13	66.95	100.0	80.6	-0.2097	-0.4264	0.2167	15.84	16.39	15.85	16.6	29.5	0.2864	0.0580	70.1	-1,175.1%	-1,143.4%	702,987,731	2,640,714
2026-01-05	16.7200	55.36	93.67	66.38	80.4	62.6	-0.3300	-0.4806	0.1506	15.74	16.37	15.84	17.0	28.3	0.2903	0.0598	56.9	2,764.9%	3,356.1%	702,113,574	1,301,752
2026-01-02	15.9800	50.73	87.91	58.80	61.4	52.7	-0.4727	-0.5183	0.0455	15.64	16.36	15.82	17.8	27.8	0.2942	0.0625	-18.2	6,695.2%	8,323.4%	701,123,016	-148,834

2026-01-23 Close 18.7900

RSI14 / RSI2 / RSI7

63.6 / 81.5 / 70.2

StochRSI K / D

68.4 / 74.6

MACD / Sig / Hist

0.639 / 0.428 / 0.211

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.6 / 42.0

BBW

0.3198

ATR14_n

0.0551

CCI20

80.1

VolChg1d

79,188.0%

ValChg1d

82,690.4%

OBV

724,671,630

OBV_Chg3d

84,428

2026-01-22 Close 18.0800

RSI14 / RSI2 / RSI7

59.1 / 26.4 / 60.9

StochRSI K / D

69.6 / 83.0

MACD / Sig / Hist

0.593 / 0.376 / 0.217

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.4 / 44.1

BBW

0.3142

ATR14_n

0.0541

CCI20

81.0

VolChg1d

-8,727.1%

ValChg1d

-8,737.3%

OBV

712,637,249

OBV_Chg3d

-13,301,961

2026-01-21 Close 18.2250

RSI14 / RSI2 / RSI7

60.5 / 37.9 / 64.4

StochRSI K / D

85.8 / 92.6

MACD / Sig / Hist

0.597 / 0.321 / 0.275

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.4 / 41.9

BBW

0.3114

ATR14_n

0.0532

CCI20

97.7

VolChg1d

68,406.5%

ValChg1d

67,808.8%

OBV

713,986,577

OBV_Chg3d

756,331

2026-01-20 Close 18.3650

RSI14 / RSI2 / RSI7

61.8 / 48.1 / 67.6

StochRSI K / D

93.7 / 96.7

MACD / Sig / Hist

0.579 / 0.253 / 0.326

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.3 / 39.2

BBW

0.3056

ATR14_n

0.0518

CCI20

102.3

VolChg1d

-8,936.2%

ValChg1d

-8,965.7%

OBV

724,587,202

OBV_Chg3d

12,208,717

2026-01-16 Close 18.8900

RSI14 / RSI2 / RSI7

67.0 / 96.5 / 80.7

StochRSI K / D

98.2 / 98.2

MACD / Sig / Hist

0.533 / 0.171 / 0.362

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.7 / 37.9

BBW

0.3080

ATR14_n

0.0498

CCI20

136.3

VolChg1d

139,208.1%

ValChg1d

145,763.5%

OBV

725,939,210

OBV_Chg3d

12,869,912

2026-01-15 Close 18.0950

RSI14 / RSI2 / RSI7

62.6 / 85.2 / 74.2

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

0.413 / 0.081 / 0.333

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

15.8 / 34.6

BBW

0.3110

ATR14_n

0.0517

CCI20

121.6

VolChg1d

2,329.8%

ValChg1d

2,464.2%

OBV

713,230,246

OBV_Chg3d

904,401

2026-01-14 Close 17.9000

RSI14 / RSI2 / RSI7

61.4 / 75.6 / 72.3

StochRSI K / D

98.3 / 98.6

MACD / Sig / Hist

0.336 / -0.003 / 0.338

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

15.0 / 31.6

BBW

0.2990

ATR14_n

0.0517

CCI20

121.4

VolChg1d

-708.1%

ValChg1d

-775.0%

OBV

712,378,485

OBV_Chg3d

1,016,252

2026-01-13 Close 18.0300

RSI14 / RSI2 / RSI7

62.7 / 96.4 / 75.5

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.251 / -0.087 / 0.338

EMA20 / 60 / 120

16 / 17 / 16

ADX14 / ADX7

14.7 / 29.5

BBW

0.2793

ATR14_n

0.0522

CCI20

133.9

VolChg1d

-2,284.7%

ValChg1d

-2,042.0%

OBV

713,069,298

OBV_Chg3d

10,118,490

2026-01-12 Close 17.4800

RSI14 / RSI2 / RSI7

59.5 / 91.3 / 70.7

StochRSI K / D

97.7 / 94.1

MACD / Sig / Hist

0.127 / -0.172 / 0.298

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.3 / 27.4

BBW

0.2522

ATR14_n

0.0542

CCI20

120.3

VolChg1d

-8,854.4%

ValChg1d

-8,831.7%

OBV

712,325,845

OBV_Chg3d

9,821,931

2026-01-09 Close 17.1400

RSI14 / RSI2 / RSI7

57.5 / 84.9 / 67.4

StochRSI K / D

92.3 / 93.1

MACD / Sig / Hist

0.022 / -0.246 / 0.268

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.1 / 25.5

BBW

0.2505

ATR14_n

0.0546

CCI20

92.4

VolChg1d

178,219.7%

ValChg1d

183,526.4%

OBV

711,362,233

OBV_Chg3d

8,374,502

2026-01-08 Close 16.6700

RSI14 / RSI2 / RSI7

54.5 / 69.0 / 62.2

StochRSI K / D

92.3 / 95.7

MACD / Sig / Hist

-0.078 / -0.313 / 0.236

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.6 / 25.5

BBW

0.2545

ATR14_n

0.0562

CCI20

53.4

VolChg1d

-763.2%

ValChg1d

-524.4%

OBV

702,950,808

OBV_Chg3d

837,234

2026-01-07 Close 16.2500

RSI14 / RSI2 / RSI7

51.7 / 41.5 / 56.9

StochRSI K / D

94.7 / 91.7

MACD / Sig / Hist

-0.155 / -0.372 / 0.217

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

15.7 / 28.2

BBW

0.2676

ATR14_n

0.0581

CCI20

45.2

VolChg1d

-4,465.3%

ValChg1d

-4,640.1%

OBV

702,503,914

OBV_Chg3d

1,380,898

2026-01-06 Close 16.7800

RSI14 / RSI2 / RSI7

55.7 / 94.1 / 67.0

StochRSI K / D

100.0 / 80.6

MACD / Sig / Hist

-0.210 / -0.426 / 0.217

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

16.6 / 29.5

BBW

0.2864

ATR14_n

0.0580

CCI20

70.1

VolChg1d

-1,175.1%

ValChg1d

-1,143.4%

OBV

702,987,731

OBV_Chg3d

2,640,714

2026-01-05 Close 16.7200

RSI14 / RSI2 / RSI7

55.4 / 93.7 / 66.4

StochRSI K / D

80.4 / 62.6

MACD / Sig / Hist

-0.330 / -0.481 / 0.151

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

17.0 / 28.3

BBW

0.2903

ATR14_n

0.0598

CCI20

56.9

VolChg1d

2,764.9%

ValChg1d

3,356.1%

OBV

702,113,574

OBV_Chg3d

1,301,752

2026-01-02 Close 15.9800

RSI14 / RSI2 / RSI7

50.7 / 87.9 / 58.8

StochRSI K / D

61.4 / 52.7

MACD / Sig / Hist

-0.473 / -0.518 / 0.046

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

17.8 / 27.8

BBW

0.2942

ATR14_n

0.0625

CCI20

-18.2

VolChg1d

6,695.2%

ValChg1d

8,323.4%

OBV

701,123,016

OBV_Chg3d

-148,834