Cosmos Holdings Inc. Common Stock (COSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cosmos Holdings Inc. Common Stock

COSM

NASDAQ

0.46

As of: 2025-12-05

-0.04 (-8.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,278,718

Symbol

COSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24 · Oversold (RSI2 1.2, RSI7 14.8) Weak / range-bound trend (ADX 20.3) High volatility (101.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.0 / 1.2 / 14.8

RSI 24 · Oversold (RSI2 1.2, RSI7 14.8)

StochRSI (K/D)

0.0 / 9.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.08 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 43.3

Weak / range-bound trend (ADX 20.3)

BBW

101.11%

High volatility (101.1%)

ATR14_n

16.54%

Average daily range (as % of price)

CCI20

-85.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -2.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.46	23.95	1.24	14.82	0.0	9.7	-0.0906	-0.0796	-0.0110	0.65	0.77	0.76	20.3	43.3	0.4667	0.1654	-85.9	5,302.1%	4,062.2%	443,907,305	-3,044,624
2025-12-04	0.50	26.18	2.53	17.89	2.8	24.8	-0.0841	-0.0769	-0.0072	0.67	0.78	0.77	18.4	38.6	0.3843	0.1556	-75.7	-1,017.0%	-1,802.0%	445,186,023	-2,252,655
2025-12-02	0.55	29.16	6.58	22.65	26.3	43.5	-0.0786	-0.0751	-0.0036	0.69	0.79	0.77	16.6	33.7	0.3087	0.1431	-49.9	9,111.6%	8,690.5%	446,021,673	-1,166,672
2025-12-01	0.56	29.98	8.29	24.06	45.4	57.6	-0.0755	-0.0742	-0.0013	0.71	0.80	0.77	15.4	29.9	0.2838	0.1436	-45.0	9,444.1%	7,053.3%	446,951,929	562,412
2025-11-28	0.64	35.92	48.28	36.46	58.8	70.2	-0.0716	-0.0738	0.0023	0.72	0.81	0.78	14.2	25.9	0.2735	0.1261	-26.5	-6,866.3%	-6,825.2%	447,438,678	335,147
2025-11-26	0.63	34.66	30.70	33.36	68.7	74.2	-0.0736	-0.0744	0.0008	0.73	0.82	0.78	13.6	23.8	0.3582	0.1323	-42.5	1,187.9%	1,284.1%	447,188,345	271,499
2025-11-25	0.63	33.87	22.09	31.50	83.0	67.4	-0.0743	-0.0746	0.0003	0.74	0.82	0.78	12.8	20.0	0.4241	0.1330	-31.9	28,247.0%	24,865.9%	446,389,517	-359,181
2025-11-24	0.69	38.77	73.86	43.15	70.9	50.6	-0.0735	-0.0747	0.0012	0.75	0.83	0.78	12.6	18.7	0.4690	0.1198	-24.3	1,102.4%	1,287.6%	447,103,531	-171,793
2025-11-21	0.68	37.20	66.60	39.60	48.3	41.4	-0.0777	-0.0750	-0.0027	0.76	0.83	0.79	13.1	20.5	0.5003	0.1257	-37.4	-6,807.1%	-6,530.6%	446,916,846	-550,000
2025-11-20	0.62	29.16	0.55	18.81	32.5	42.2	-0.0807	-0.0743	-0.0064	0.77	0.84	0.79	13.1	20.2	0.5679	0.1389	-55.7	17,496.9%	16,412.6%	446,748,698	-323,991
2025-11-19	0.65	30.90	1.03	21.87	43.5	48.6	-0.0779	-0.0727	-0.0052	0.78	0.85	0.79	13.0	17.9	0.5977	0.1376	-55.1	-5,141.0%	-5,494.2%	447,275,324	-249,636
2025-11-18	0.70	34.74	8.39	30.25	50.7	50.9	-0.0758	-0.0714	-0.0044	0.79	0.85	0.79	13.0	16.4	0.6123	0.1304	-49.2	-1,284.9%	-1,283.7%	447,466,846	-260,298
2025-11-17	0.70	34.72	7.74	30.21	51.7	49.2	-0.0772	-0.0703	-0.0069	0.80	0.86	0.79	13.4	16.0	0.6390	0.1318	-51.6	12,369.3%	11,681.7%	447,072,689	-800,299
2025-11-14	0.72	36.42	35.64	34.44	50.5	45.2	-0.0778	-0.0685	-0.0093	0.82	0.86	0.80	14.0	16.8	0.6486	0.1282	-54.7	3,863.0%	3,779.1%	447,524,960	-271,759
2025-11-13	0.73	36.75	55.43	35.28	45.4	39.2	-0.0797	-0.0662	-0.0135	0.83	0.87	0.80	14.9	19.1	0.6525	0.1298	-60.6	9,122.3%	9,030.7%	447,727,144	-162,438

2025-12-05 Close 0.46

RSI14 / RSI2 / RSI7

24.0 / 1.2 / 14.8

StochRSI K / D

0.0 / 9.7

MACD / Sig / Hist

-0.091 / -0.080 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.3 / 43.3

BBW

0.4667

ATR14_n

0.1654

CCI20

-85.9

VolChg1d

5,302.1%

ValChg1d

4,062.2%

OBV

443,907,305

OBV_Chg3d

-3,044,624

2025-12-04 Close 0.50

RSI14 / RSI2 / RSI7

26.2 / 2.5 / 17.9

StochRSI K / D

2.8 / 24.8

MACD / Sig / Hist

-0.084 / -0.077 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.4 / 38.6

BBW

0.3843

ATR14_n

0.1556

CCI20

-75.7

VolChg1d

-1,017.0%

ValChg1d

-1,802.0%

OBV

445,186,023

OBV_Chg3d

-2,252,655

2025-12-02 Close 0.55

RSI14 / RSI2 / RSI7

29.2 / 6.6 / 22.7

StochRSI K / D

26.3 / 43.5

MACD / Sig / Hist

-0.079 / -0.075 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 33.7

BBW

0.3087

ATR14_n

0.1431

CCI20

-49.9

VolChg1d

9,111.6%

ValChg1d

8,690.5%

OBV

446,021,673

OBV_Chg3d

-1,166,672

2025-12-01 Close 0.56

RSI14 / RSI2 / RSI7

30.0 / 8.3 / 24.1

StochRSI K / D

45.4 / 57.6

MACD / Sig / Hist

-0.076 / -0.074 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 29.9

BBW

0.2838

ATR14_n

0.1436

CCI20

-45.0

VolChg1d

9,444.1%

ValChg1d

7,053.3%

OBV

446,951,929

OBV_Chg3d

562,412

2025-11-28 Close 0.64

RSI14 / RSI2 / RSI7

35.9 / 48.3 / 36.5

StochRSI K / D

58.8 / 70.2

MACD / Sig / Hist

-0.072 / -0.074 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 25.9

BBW

0.2735

ATR14_n

0.1261

CCI20

-26.5

VolChg1d

-6,866.3%

ValChg1d

-6,825.2%

OBV

447,438,678

OBV_Chg3d

335,147

2025-11-26 Close 0.63

RSI14 / RSI2 / RSI7

34.7 / 30.7 / 33.4

StochRSI K / D

68.7 / 74.2

MACD / Sig / Hist

-0.074 / -0.074 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.6 / 23.8

BBW

0.3582

ATR14_n

0.1323

CCI20

-42.5

VolChg1d

1,187.9%

ValChg1d

1,284.1%

OBV

447,188,345

OBV_Chg3d

271,499

2025-11-25 Close 0.63

RSI14 / RSI2 / RSI7

33.9 / 22.1 / 31.5

StochRSI K / D

83.0 / 67.4

MACD / Sig / Hist

-0.074 / -0.075 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.8 / 20.0

BBW

0.4241

ATR14_n

0.1330

CCI20

-31.9

VolChg1d

28,247.0%

ValChg1d

24,865.9%

OBV

446,389,517

OBV_Chg3d

-359,181

2025-11-24 Close 0.69

RSI14 / RSI2 / RSI7

38.8 / 73.9 / 43.2

StochRSI K / D

70.9 / 50.6

MACD / Sig / Hist

-0.074 / -0.075 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 18.7

BBW

0.4690

ATR14_n

0.1198

CCI20

-24.3

VolChg1d

1,102.4%

ValChg1d

1,287.6%

OBV

447,103,531

OBV_Chg3d

-171,793

2025-11-21 Close 0.68

RSI14 / RSI2 / RSI7

37.2 / 66.6 / 39.6

StochRSI K / D

48.3 / 41.4

MACD / Sig / Hist

-0.078 / -0.075 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.1 / 20.5

BBW

0.5003

ATR14_n

0.1257

CCI20

-37.4

VolChg1d

-6,807.1%

ValChg1d

-6,530.6%

OBV

446,916,846

OBV_Chg3d

-550,000

2025-11-20 Close 0.62

RSI14 / RSI2 / RSI7

29.2 / 0.6 / 18.8

StochRSI K / D

32.5 / 42.2

MACD / Sig / Hist

-0.081 / -0.074 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.1 / 20.2

BBW

0.5679

ATR14_n

0.1389

CCI20

-55.7

VolChg1d

17,496.9%

ValChg1d

16,412.6%

OBV

446,748,698

OBV_Chg3d

-323,991

2025-11-19 Close 0.65

RSI14 / RSI2 / RSI7

30.9 / 1.0 / 21.9

StochRSI K / D

43.5 / 48.6

MACD / Sig / Hist

-0.078 / -0.073 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 17.9

BBW

0.5977

ATR14_n

0.1376

CCI20

-55.1

VolChg1d

-5,141.0%

ValChg1d

-5,494.2%

OBV

447,275,324

OBV_Chg3d

-249,636

2025-11-18 Close 0.70

RSI14 / RSI2 / RSI7

34.7 / 8.4 / 30.3

StochRSI K / D

50.7 / 50.9

MACD / Sig / Hist

-0.076 / -0.071 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 16.4

BBW

0.6123

ATR14_n

0.1304

CCI20

-49.2

VolChg1d

-1,284.9%

ValChg1d

-1,283.7%

OBV

447,466,846

OBV_Chg3d

-260,298

2025-11-17 Close 0.70

RSI14 / RSI2 / RSI7

34.7 / 7.7 / 30.2

StochRSI K / D

51.7 / 49.2

MACD / Sig / Hist

-0.077 / -0.070 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.4 / 16.0

BBW

0.6390

ATR14_n

0.1318

CCI20

-51.6

VolChg1d

12,369.3%

ValChg1d

11,681.7%

OBV

447,072,689

OBV_Chg3d

-800,299

2025-11-14 Close 0.72

RSI14 / RSI2 / RSI7

36.4 / 35.6 / 34.4

StochRSI K / D

50.5 / 45.2

MACD / Sig / Hist

-0.078 / -0.069 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 16.8

BBW

0.6486

ATR14_n

0.1282

CCI20

-54.7

VolChg1d

3,863.0%

ValChg1d

3,779.1%

OBV

447,524,960

OBV_Chg3d

-271,759

2025-11-13 Close 0.73

RSI14 / RSI2 / RSI7

36.8 / 55.4 / 35.3

StochRSI K / D

45.4 / 39.2

MACD / Sig / Hist

-0.080 / -0.066 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.9 / 19.1

BBW

0.6525

ATR14_n

0.1298

CCI20

-60.6

VolChg1d

9,122.3%

ValChg1d

9,030.7%

OBV

447,727,144

OBV_Chg3d

-162,438