Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Coty Inc.
COTY
NYSE
3.3600
As of: 2026-01-23
+0.06 (+1.82%)
vs. previous close
Market
NYSE
Latest Volume
6,301,999
Symbol
COTY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.9 · Positive momentum (RSI2 93.2, RSI7 70.2)
Weak / range-bound trend (ADX 13.2)
Low volatility (~3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.9 / 93.2 / 70.2
RSI 58.9 · Positive momentum (RSI2 93.2, RSI7 70.2)
StochRSI (K/D)
100.0 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.04 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
13.2 / 22.0
Weak / range-bound trend (ADX 13.2)
BBW
2.96%
Low volatility (~3%)
ATR14_n
3.32%
Average daily range (as % of price)
CCI20
132.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.1%
Up days
54.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.3600 | 58.92 | 93.18 | 70.20 | 100.0 | 86.6 | -0.0052 | -0.0389 | 0.0337 | 3.21 | 3.40 | 3.81 | 13.2 | 22.0 | 0.0995 | 0.0332 | 132.8 | 116,806.9% | 119,112.5% | -22,324,921 | 23,657,427 |
| 2026-01-22 | 3.3000 | 55.72 | 87.39 | 65.37 | 92.5 | 73.9 | -0.0205 | -0.0473 | 0.0269 | 3.19 | 3.40 | 3.82 | 13.4 | 20.6 | 0.0913 | 0.0341 | 111.9 | -9,705.2% | -9,701.1% | -28,626,920 | 17,904,230 |
| 2026-01-21 | 3.2550 | 53.18 | 81.49 | 61.35 | 67.3 | 66.1 | -0.0336 | -0.0540 | 0.0205 | 3.18 | 3.41 | 3.82 | 13.9 | 20.2 | 0.0791 | 0.0346 | 65.5 | 297,186.4% | 307,426.0% | -29,123,896 | 12,192,982 |
| 2026-01-20 | 3.1500 | 46.54 | 59.27 | 49.63 | 61.8 | 74.6 | -0.0452 | -0.0592 | 0.0139 | 3.17 | 3.41 | 3.83 | 14.7 | 22.6 | 0.0798 | 0.0351 | -23.7 | -8,947.5% | -8,913.0% | -45,982,348 | -4,836,955 |
| 2026-01-16 | 3.0500 | 38.88 | 4.98 | 33.09 | 69.3 | 86.8 | -0.0487 | -0.0627 | 0.0139 | 3.17 | 3.42 | 3.85 | 13.6 | 18.6 | 0.0848 | 0.0351 | -39.5 | 294,065.8% | 282,094.7% | -46,531,150 | -5,112,432 |
| 2026-01-15 | 3.1750 | 46.64 | 29.86 | 51.06 | 92.8 | 96.4 | -0.0423 | -0.0661 | 0.0238 | 3.19 | 3.43 | 3.86 | 12.8 | 15.7 | 0.0866 | 0.0330 | 9.7 | -3,726.0% | -3,784.7% | -41,316,878 | -310,007 |
| 2026-01-14 | 3.2050 | 48.81 | 74.61 | 57.49 | 98.3 | 97.1 | -0.0463 | -0.0721 | 0.0258 | 3.19 | 3.44 | 3.87 | 12.9 | 16.2 | 0.0925 | 0.0332 | 35.5 | -3,363.4% | -3,332.2% | -41,145,393 | 202,821 |
| 2026-01-13 | 3.1900 | 47.68 | 59.40 | 55.06 | 98.3 | 92.8 | -0.0537 | -0.0785 | 0.0249 | 3.19 | 3.45 | 3.88 | 13.5 | 17.3 | 0.0978 | 0.0338 | 29.5 | 2,065.5% | 2,009.0% | -41,418,718 | 8,185,891 |
| 2026-01-12 | 3.2050 | 48.68 | 84.81 | 57.89 | 94.7 | 88.6 | -0.0608 | -0.0848 | 0.0240 | 3.18 | 3.46 | 3.89 | 14.1 | 19.2 | 0.0989 | 0.0344 | 9.5 | -9,586.6% | -9,584.6% | -41,006,871 | 9,091,715 |
| 2026-01-09 | 3.1900 | 47.66 | 80.67 | 55.95 | 85.5 | 87.3 | -0.0706 | -0.0907 | 0.0202 | 3.18 | 3.47 | 3.90 | 14.1 | 20.1 | 0.1088 | 0.0353 | -11.2 | 157,141.3% | 160,891.3% | -41,348,214 | 8,141,350 |
| 2026-01-08 | 3.1200 | 42.74 | 47.06 | 46.01 | 85.5 | 91.9 | -0.0805 | -0.0958 | 0.0153 | 3.18 | 3.48 | 3.92 | 14.0 | 20.6 | 0.1226 | 0.0359 | -39.4 | -1,889.0% | -1,823.5% | -49,604,609 | 286,468 |
| 2026-01-07 | 3.0950 | 40.90 | 23.23 | 42.00 | 90.8 | 93.8 | -0.0848 | -0.0996 | 0.0148 | 3.19 | 3.49 | 3.93 | 13.7 | 20.2 | 0.1258 | 0.0361 | -56.2 | 5,168.2% | 4,786.0% | -50,098,586 | 124,812 |
| 2026-01-06 | 3.1750 | 45.23 | 83.09 | 52.74 | 99.4 | 92.2 | -0.0866 | -0.1033 | 0.0167 | 3.20 | 3.50 | 3.94 | 13.3 | 19.7 | 0.1294 | 0.0332 | -20.7 | 2,082.1% | 2,139.4% | -49,489,564 | 997,591 |
| 2026-01-05 | 3.1600 | 44.20 | 77.71 | 50.71 | 91.1 | 81.6 | -0.0957 | -0.1075 | 0.0118 | 3.20 | 3.52 | 3.96 | 14.2 | 20.1 | 0.1458 | 0.0343 | -37.2 | 2,599.5% | 2,761.1% | -49,891,077 | 416,393 |
| 2026-01-02 | 3.1200 | 41.48 | 61.24 | 45.36 | 86.1 | 71.9 | -0.1045 | -0.1105 | 0.0060 | 3.20 | 3.53 | 3.97 | 15.2 | 20.7 | 0.1523 | 0.0347 | -74.5 | 4,678.9% | 4,869.5% | -50,223,398 | 485,845 |
2026-01-23
Close 3.3600
RSI14 / RSI2 / RSI7
58.9 / 93.2 / 70.2
StochRSI K / D
100.0 / 86.6
MACD / Sig / Hist
-0.005 / -0.039 / 0.034
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.2 / 22.0
BBW
0.0995
ATR14_n
0.0332
CCI20
132.8
VolChg1d
116,806.9%
ValChg1d
119,112.5%
OBV
-22,324,921
OBV_Chg3d
23,657,427
2026-01-22
Close 3.3000
RSI14 / RSI2 / RSI7
55.7 / 87.4 / 65.4
StochRSI K / D
92.5 / 73.9
MACD / Sig / Hist
-0.021 / -0.047 / 0.027
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.4 / 20.6
BBW
0.0913
ATR14_n
0.0341
CCI20
111.9
VolChg1d
-9,705.2%
ValChg1d
-9,701.1%
OBV
-28,626,920
OBV_Chg3d
17,904,230
2026-01-21
Close 3.2550
RSI14 / RSI2 / RSI7
53.2 / 81.5 / 61.4
StochRSI K / D
67.3 / 66.1
MACD / Sig / Hist
-0.034 / -0.054 / 0.021
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.9 / 20.2
BBW
0.0791
ATR14_n
0.0346
CCI20
65.5
VolChg1d
297,186.4%
ValChg1d
307,426.0%
OBV
-29,123,896
OBV_Chg3d
12,192,982
2026-01-20
Close 3.1500
RSI14 / RSI2 / RSI7
46.5 / 59.3 / 49.6
StochRSI K / D
61.8 / 74.6
MACD / Sig / Hist
-0.045 / -0.059 / 0.014
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.7 / 22.6
BBW
0.0798
ATR14_n
0.0351
CCI20
-23.7
VolChg1d
-8,947.5%
ValChg1d
-8,913.0%
OBV
-45,982,348
OBV_Chg3d
-4,836,955
2026-01-16
Close 3.0500
RSI14 / RSI2 / RSI7
38.9 / 5.0 / 33.1
StochRSI K / D
69.3 / 86.8
MACD / Sig / Hist
-0.049 / -0.063 / 0.014
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.6 / 18.6
BBW
0.0848
ATR14_n
0.0351
CCI20
-39.5
VolChg1d
294,065.8%
ValChg1d
282,094.7%
OBV
-46,531,150
OBV_Chg3d
-5,112,432
2026-01-15
Close 3.1750
RSI14 / RSI2 / RSI7
46.6 / 29.9 / 51.1
StochRSI K / D
92.8 / 96.4
MACD / Sig / Hist
-0.042 / -0.066 / 0.024
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
12.8 / 15.7
BBW
0.0866
ATR14_n
0.0330
CCI20
9.7
VolChg1d
-3,726.0%
ValChg1d
-3,784.7%
OBV
-41,316,878
OBV_Chg3d
-310,007
2026-01-14
Close 3.2050
RSI14 / RSI2 / RSI7
48.8 / 74.6 / 57.5
StochRSI K / D
98.3 / 97.1
MACD / Sig / Hist
-0.046 / -0.072 / 0.026
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
12.9 / 16.2
BBW
0.0925
ATR14_n
0.0332
CCI20
35.5
VolChg1d
-3,363.4%
ValChg1d
-3,332.2%
OBV
-41,145,393
OBV_Chg3d
202,821
2026-01-13
Close 3.1900
RSI14 / RSI2 / RSI7
47.7 / 59.4 / 55.1
StochRSI K / D
98.3 / 92.8
MACD / Sig / Hist
-0.054 / -0.079 / 0.025
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.5 / 17.3
BBW
0.0978
ATR14_n
0.0338
CCI20
29.5
VolChg1d
2,065.5%
ValChg1d
2,009.0%
OBV
-41,418,718
OBV_Chg3d
8,185,891
2026-01-12
Close 3.2050
RSI14 / RSI2 / RSI7
48.7 / 84.8 / 57.9
StochRSI K / D
94.7 / 88.6
MACD / Sig / Hist
-0.061 / -0.085 / 0.024
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.1 / 19.2
BBW
0.0989
ATR14_n
0.0344
CCI20
9.5
VolChg1d
-9,586.6%
ValChg1d
-9,584.6%
OBV
-41,006,871
OBV_Chg3d
9,091,715
2026-01-09
Close 3.1900
RSI14 / RSI2 / RSI7
47.7 / 80.7 / 56.0
StochRSI K / D
85.5 / 87.3
MACD / Sig / Hist
-0.071 / -0.091 / 0.020
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.1 / 20.1
BBW
0.1088
ATR14_n
0.0353
CCI20
-11.2
VolChg1d
157,141.3%
ValChg1d
160,891.3%
OBV
-41,348,214
OBV_Chg3d
8,141,350
2026-01-08
Close 3.1200
RSI14 / RSI2 / RSI7
42.7 / 47.1 / 46.0
StochRSI K / D
85.5 / 91.9
MACD / Sig / Hist
-0.081 / -0.096 / 0.015
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.0 / 20.6
BBW
0.1226
ATR14_n
0.0359
CCI20
-39.4
VolChg1d
-1,889.0%
ValChg1d
-1,823.5%
OBV
-49,604,609
OBV_Chg3d
286,468
2026-01-07
Close 3.0950
RSI14 / RSI2 / RSI7
40.9 / 23.2 / 42.0
StochRSI K / D
90.8 / 93.8
MACD / Sig / Hist
-0.085 / -0.100 / 0.015
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.7 / 20.2
BBW
0.1258
ATR14_n
0.0361
CCI20
-56.2
VolChg1d
5,168.2%
ValChg1d
4,786.0%
OBV
-50,098,586
OBV_Chg3d
124,812
2026-01-06
Close 3.1750
RSI14 / RSI2 / RSI7
45.2 / 83.1 / 52.7
StochRSI K / D
99.4 / 92.2
MACD / Sig / Hist
-0.087 / -0.103 / 0.017
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
13.3 / 19.7
BBW
0.1294
ATR14_n
0.0332
CCI20
-20.7
VolChg1d
2,082.1%
ValChg1d
2,139.4%
OBV
-49,489,564
OBV_Chg3d
997,591
2026-01-05
Close 3.1600
RSI14 / RSI2 / RSI7
44.2 / 77.7 / 50.7
StochRSI K / D
91.1 / 81.6
MACD / Sig / Hist
-0.096 / -0.108 / 0.012
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
14.2 / 20.1
BBW
0.1458
ATR14_n
0.0343
CCI20
-37.2
VolChg1d
2,599.5%
ValChg1d
2,761.1%
OBV
-49,891,077
OBV_Chg3d
416,393
2026-01-02
Close 3.1200
RSI14 / RSI2 / RSI7
41.5 / 61.2 / 45.4
StochRSI K / D
86.1 / 71.9
MACD / Sig / Hist
-0.105 / -0.111 / 0.006
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
15.2 / 20.7
BBW
0.1523
ATR14_n
0.0347
CCI20
-74.5
VolChg1d
4,678.9%
ValChg1d
4,869.5%
OBV
-50,223,398
OBV_Chg3d
485,845
