GraniteShares YieldBOOST COIN ETF (COYY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GraniteShares YieldBOOST COIN ETF

COYY

NASDAQ

9.97

As of: 2025-12-05

-0.33 (-3.20%) vs. previous close

Market

NASDAQ

Latest Volume

302,241

Symbol

COYY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 35.3, RSI7 36.4) Weak / range-bound trend (ADX 59.6) Normal volatility (3.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 35.3 / 36.4

RSI 29 · Oversold (RSI2 35.3, RSI7 36.4)

StochRSI (K/D)

95.1 / 92.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.09 / -1.25 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 14 / -

Short / mid / long-term trend structure

ADX14 / ADX7

59.6 / 53.3

Weak / range-bound trend (ADX 59.6)

BBW

3.65%

Normal volatility (3.7%)

ATR14_n

4.35%

Average daily range (as % of price)

CCI20

-32.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -0.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.97	28.98	35.33	36.43	95.1	92.9	-1.0885	-1.2516	0.1632	10.91	14.07	59.6	53.3	0.3642	0.0435	-32.0	3,395.0%	2,965.8%	-8,995,618	66,455
2025-12-04	10.30	31.65	83.64	44.68	93.4	91.4	-1.1397	-1.2924	0.1527	11.01	14.21	60.3	55.4	0.3934	0.0410	-23.0	5,772.5%	6,278.2%	-8,693,377	107,969
2025-12-02	9.98	25.46	51.46	31.84	90.4	87.6	-1.2221	-1.3306	0.1085	11.08	14.34	61.5	61.0	0.4141	0.0428	-35.8	-4,513.1%	-4,446.3%	-8,919,015	-455,077
2025-12-01	9.86	23.03	23.12	26.34	90.4	81.0	-1.2770	-1.3577	0.0808	11.20	14.49	62.1	64.7	0.4369	0.0446	-49.5	-2,272.7%	-2,433.8%	-9,062,073	-284,939
2025-11-28	10.07	24.31	47.28	29.97	82.1	63.3	-1.3162	-1.3779	0.0617	11.34	14.64	62.2	66.3	0.4568	0.0432	-47.5	773.1%	594.2%	-8,801,346	-341,707
2025-11-26	10.24	25.38	81.93	33.13	70.5	42.2	-1.3685	-1.3934	0.0249	11.48	14.80	62.7	70.4	0.4741	0.0439	-51.0	-135.4%	162.3%	-8,463,938	221,044
2025-11-25	9.94	19.60	48.86	20.43	37.2	18.7	-1.4326	-1.3996	-0.0331	11.61	14.95	63.2	75.3	0.4947	0.0464	-70.7	4,089.4%	4,047.0%	-8,777,134	-750,676
2025-11-24	9.97	19.74	53.78	20.76	18.8	6.3	-1.4631	-1.3913	-0.0718	11.78	15.12	62.8	76.4	0.4999	0.0465	-77.6	-6,578.1%	-6,464.6%	-8,459,639	-1,044,408
2025-11-21	9.65	13.54	0.14	6.63	0.0	0.0	-1.4838	-1.3734	-0.1105	11.97	15.30	62.4	78.2	0.4968	0.0490	-95.7	773.8%	407.1%	-8,684,982	-1,536,452
2025-11-20	9.99	14.65	0.36	7.91	0.0	0.0	-1.4561	-1.3457	-0.1103	12.22	15.49	61.2	76.2	0.4711	0.0478	-90.7	12,918.1%	12,424.2%	-8,026,458	-1,187,738
2025-11-19	10.21	15.42	0.74	8.87	0.0	0.0	-1.4341	-1.3182	-0.1159	12.45	15.68	60.1	74.3	0.4360	0.0479	-91.3	-1,391.5%	-1,507.9%	-7,415,231	-1,191,606
2025-11-18	10.35	15.91	1.13	9.49	0.0	2.6	-1.4075	-1.2892	-0.1183	12.69	15.86	59.0	72.2	0.3980	0.0490	-91.0	-4,963.2%	-4,987.4%	-7,148,530	-1,381,321
2025-11-17	10.40	16.08	1.25	9.70	0.0	7.1	-1.3675	-1.2596	-0.1078	12.93	16.05	57.8	70.0	0.3628	0.0502	-94.7	3,476.6%	2,870.2%	-6,838,720	-1,615,499
2025-11-14	10.89	17.81	2.55	11.90	7.8	15.5	-1.3015	-1.2327	-0.0688	13.20	16.24	56.6	67.5	0.3190	0.0475	-85.0	-1,609.8%	-1,956.9%	-6,223,625	-769,943
2025-11-13	11.36	19.69	5.07	14.63	13.4	19.3	-1.2483	-1.2154	-0.0328	13.44	16.42	55.5	65.2	0.2780	0.0453	-64.4	13,604.3%	12,087.8%	-5,767,209	-491,478

2025-12-05 Close 9.97

RSI14 / RSI2 / RSI7

29.0 / 35.3 / 36.4

StochRSI K / D

95.1 / 92.9

MACD / Sig / Hist

-1.089 / -1.252 / 0.163

EMA20 / 60 / 120

11 / 14 / -

ADX14 / ADX7

59.6 / 53.3

BBW

0.3642

ATR14_n

0.0435

CCI20

-32.0

VolChg1d

3,395.0%

ValChg1d

2,965.8%

OBV

-8,995,618

OBV_Chg3d

66,455

2025-12-04 Close 10.30

RSI14 / RSI2 / RSI7

31.7 / 83.6 / 44.7

StochRSI K / D

93.4 / 91.4

MACD / Sig / Hist

-1.140 / -1.292 / 0.153

EMA20 / 60 / 120

11 / 14 / -

ADX14 / ADX7

60.3 / 55.4

BBW

0.3934

ATR14_n

0.0410

CCI20

-23.0

VolChg1d

5,772.5%

ValChg1d

6,278.2%

OBV

-8,693,377

OBV_Chg3d

107,969

2025-12-02 Close 9.98

RSI14 / RSI2 / RSI7

25.5 / 51.5 / 31.8

StochRSI K / D

90.4 / 87.6

MACD / Sig / Hist

-1.222 / -1.331 / 0.109

EMA20 / 60 / 120

11 / 14 / -

ADX14 / ADX7

61.5 / 61.0

BBW

0.4141

ATR14_n

0.0428

CCI20

-35.8

VolChg1d

-4,513.1%

ValChg1d

-4,446.3%

OBV

-8,919,015

OBV_Chg3d

-455,077

2025-12-01 Close 9.86

RSI14 / RSI2 / RSI7

23.0 / 23.1 / 26.3

StochRSI K / D

90.4 / 81.0

MACD / Sig / Hist

-1.277 / -1.358 / 0.081

EMA20 / 60 / 120

11 / 14 / -

ADX14 / ADX7

62.1 / 64.7

BBW

0.4369

ATR14_n

0.0446

CCI20

-49.5

VolChg1d

-2,272.7%

ValChg1d

-2,433.8%

OBV

-9,062,073

OBV_Chg3d

-284,939

2025-11-28 Close 10.07

RSI14 / RSI2 / RSI7

24.3 / 47.3 / 30.0

StochRSI K / D

82.1 / 63.3

MACD / Sig / Hist

-1.316 / -1.378 / 0.062

EMA20 / 60 / 120

11 / 15 / -

ADX14 / ADX7

62.2 / 66.3

BBW

0.4568

ATR14_n

0.0432

CCI20

-47.5

VolChg1d

773.1%

ValChg1d

594.2%

OBV

-8,801,346

OBV_Chg3d

-341,707

2025-11-26 Close 10.24

RSI14 / RSI2 / RSI7

25.4 / 81.9 / 33.1

StochRSI K / D

70.5 / 42.2

MACD / Sig / Hist

-1.369 / -1.393 / 0.025

EMA20 / 60 / 120

11 / 15 / -

ADX14 / ADX7

62.7 / 70.4

BBW

0.4741

ATR14_n

0.0439

CCI20

-51.0

VolChg1d

-135.4%

ValChg1d

162.3%

OBV

-8,463,938

OBV_Chg3d

221,044

2025-11-25 Close 9.94

RSI14 / RSI2 / RSI7

19.6 / 48.9 / 20.4

StochRSI K / D

37.2 / 18.7

MACD / Sig / Hist

-1.433 / -1.400 / -0.033

EMA20 / 60 / 120

12 / 15 / -

ADX14 / ADX7

63.2 / 75.3

BBW

0.4947

ATR14_n

0.0464

CCI20

-70.7

VolChg1d

4,089.4%

ValChg1d

4,047.0%

OBV

-8,777,134

OBV_Chg3d

-750,676

2025-11-24 Close 9.97

RSI14 / RSI2 / RSI7

19.7 / 53.8 / 20.8

StochRSI K / D

18.8 / 6.3

MACD / Sig / Hist

-1.463 / -1.391 / -0.072

EMA20 / 60 / 120

12 / 15 / -

ADX14 / ADX7

62.8 / 76.4

BBW

0.4999

ATR14_n

0.0465

CCI20

-77.6

VolChg1d

-6,578.1%

ValChg1d

-6,464.6%

OBV

-8,459,639

OBV_Chg3d

-1,044,408

2025-11-21 Close 9.65

RSI14 / RSI2 / RSI7

13.5 / 0.1 / 6.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.484 / -1.373 / -0.111

EMA20 / 60 / 120

12 / 15 / -

ADX14 / ADX7

62.4 / 78.2

BBW

0.4968

ATR14_n

0.0490

CCI20

-95.7

VolChg1d

773.8%

ValChg1d

407.1%

OBV

-8,684,982

OBV_Chg3d

-1,536,452

2025-11-20 Close 9.99

RSI14 / RSI2 / RSI7

14.7 / 0.4 / 7.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.456 / -1.346 / -0.110

EMA20 / 60 / 120

12 / 15 / -

ADX14 / ADX7

61.2 / 76.2

BBW

0.4711

ATR14_n

0.0478

CCI20

-90.7

VolChg1d

12,918.1%

ValChg1d

12,424.2%

OBV

-8,026,458

OBV_Chg3d

-1,187,738

2025-11-19 Close 10.21

RSI14 / RSI2 / RSI7

15.4 / 0.7 / 8.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.434 / -1.318 / -0.116

EMA20 / 60 / 120

12 / 16 / -

ADX14 / ADX7

60.1 / 74.3

BBW

0.4360

ATR14_n

0.0479

CCI20

-91.3

VolChg1d

-1,391.5%

ValChg1d

-1,507.9%

OBV

-7,415,231

OBV_Chg3d

-1,191,606

2025-11-18 Close 10.35

RSI14 / RSI2 / RSI7

15.9 / 1.1 / 9.5

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-1.408 / -1.289 / -0.118

EMA20 / 60 / 120

13 / 16 / -

ADX14 / ADX7

59.0 / 72.2

BBW

0.3980

ATR14_n

0.0490

CCI20

-91.0

VolChg1d

-4,963.2%

ValChg1d

-4,987.4%

OBV

-7,148,530

OBV_Chg3d

-1,381,321

2025-11-17 Close 10.40

RSI14 / RSI2 / RSI7

16.1 / 1.3 / 9.7

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

-1.368 / -1.260 / -0.108

EMA20 / 60 / 120

13 / 16 / -

ADX14 / ADX7

57.8 / 70.0

BBW

0.3628

ATR14_n

0.0502

CCI20

-94.7

VolChg1d

3,476.6%

ValChg1d

2,870.2%

OBV

-6,838,720

OBV_Chg3d

-1,615,499

2025-11-14 Close 10.89

RSI14 / RSI2 / RSI7

17.8 / 2.6 / 11.9

StochRSI K / D

7.8 / 15.5

MACD / Sig / Hist

-1.302 / -1.233 / -0.069

EMA20 / 60 / 120

13 / 16 / -

ADX14 / ADX7

56.6 / 67.5

BBW

0.3190

ATR14_n

0.0475

CCI20

-85.0

VolChg1d

-1,609.8%

ValChg1d

-1,956.9%

OBV

-6,223,625

OBV_Chg3d

-769,943

2025-11-13 Close 11.36

RSI14 / RSI2 / RSI7

19.7 / 5.1 / 14.6

StochRSI K / D

13.4 / 19.3

MACD / Sig / Hist

-1.248 / -1.215 / -0.033

EMA20 / 60 / 120

13 / 16 / -

ADX14 / ADX7

55.5 / 65.2

BBW

0.2780

ATR14_n

0.0453

CCI20

-64.4

VolChg1d

13,604.3%

ValChg1d

12,087.8%

OBV

-5,767,209

OBV_Chg3d

-491,478