Canadian Pacific Kansas City Limited (CP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Pacific Kansas City Limited

NYSE

73.76

As of: 2025-12-05

-0.19 (-0.26%) vs. previous close

Market

NYSE

Latest Volume

2,993,308

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 76.8, RSI7 70.3) Weak / range-bound trend (ADX 21.2) Low volatility (~0.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 76.8 / 70.3

RSI 58.9 · Positive momentum (RSI2 76.8, RSI7 70.3)

StochRSI (K/D)

92.6 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.58 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

72 / 73 / 75

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 33.7

Weak / range-bound trend (ADX 21.2)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

81.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	73.76	58.88	76.77	70.32	92.6	92.3	-0.0173	-0.5750	0.5577	71.95	73.26	74.55	21.2	33.7	0.0808	0.0192	81.5	12,066.4%	12,009.7%	-70,644,557	-3,540,698
2025-12-04	73.95	60.03	88.50	73.10	92.2	94.2	-0.1906	-0.7144	0.5239	71.76	73.24	74.56	22.1	34.9	0.0739	0.0192	88.1	-2,875.1%	-2,672.0%	-67,651,249	-3,718,949
2025-12-02	71.90	50.33	34.70	57.58	92.2	96.8	-0.4283	-0.8454	0.4171	71.53	73.22	74.57	22.5	33.7	0.0632	0.0187	36.8	-3,997.0%	-4,035.2%	-69,007,747	-4,120,137
2025-12-01	72.36	53.01	73.03	64.77	98.1	96.3	-0.5168	-0.9497	0.4329	71.49	73.26	74.62	23.9	35.4	0.0617	0.0181	50.1	23,199.3%	23,103.2%	-67,103,859	-623,413
2025-11-28	72.57	54.23	97.65	68.10	100.0	90.9	-0.6691	-1.0579	0.3888	71.40	73.29	74.65	24.6	33.1	0.0601	0.0179	47.0	-4,002.5%	-3,962.5%	-63,932,300	4,705,267
2025-11-26	72.09	51.88	96.17	64.53	90.9	78.1	-0.8750	-1.1551	0.2801	71.27	73.32	74.69	26.0	31.9	0.0603	0.0186	33.3	-2,615.9%	-2,558.1%	-64,887,610	1,571,428
2025-11-25	71.53	49.03	93.97	60.06	81.9	65.4	-1.0763	-1.2251	0.1488	71.19	73.36	74.73	27.7	31.3	0.0655	0.0191	10.4	-98.3%	119.6%	-66,480,446	2,191,763
2025-11-24	69.99	39.98	70.90	43.20	61.6	53.0	-1.2606	-1.2623	0.0017	71.15	73.42	74.79	29.4	32.9	0.0786	0.0191	-27.1	-156.5%	-159.3%	-68,637,567	-1,674,337
2025-11-21	70.01	40.06	72.70	43.41	52.7	49.9	-1.3206	-1.2628	-0.0579	71.27	73.54	74.87	29.5	34.9	0.0885	0.0196	-34.3	2,950.3%	3,162.7%	-66,459,038	-1,156,325
2025-11-20	68.88	32.45	2.66	26.63	44.7	52.4	-1.3801	-1.2483	-0.1318	71.41	73.66	74.95	29.6	37.2	0.1015	0.0197	-53.6	291.9%	226.5%	-68,672,209	-5,959,423
2025-11-19	69.32	34.01	5.32	29.56	52.5	60.5	-1.3209	-1.2153	-0.1056	71.67	73.82	75.05	29.6	39.0	0.1095	0.0195	-64.9	-3,588.6%	-3,606.1%	-66,963,230	-7,371,195
2025-11-18	69.51	34.68	6.78	30.81	60.0	69.4	-1.2709	-1.1889	-0.0820	71.92	73.97	75.15	28.9	37.9	0.1184	0.0200	-66.0	-1,701.0%	-1,798.9%	-65,302,713	-8,688,781
2025-11-17	70.34	37.69	16.95	36.61	69.0	75.2	-1.2079	-1.1684	-0.0395	72.17	74.12	75.24	28.4	37.8	0.1202	0.0203	-61.0	479.0%	425.6%	-62,712,786	-8,368,737
2025-11-14	70.70	39.06	25.12	39.37	79.2	74.8	-1.1945	-1.1586	-0.0360	72.36	74.25	75.32	28.1	38.8	0.1261	0.0205	-66.8	3,120.1%	3,037.1%	-59,592,035	-3,806,287
2025-11-13	71.15	40.77	35.95	42.83	77.3	65.8	-1.1967	-1.1496	-0.0471	72.54	74.37	75.40	27.7	39.8	0.1305	0.0205	-49.2	5,744.5%	5,466.3%	-56,613,932	1,907,173

2025-12-05 Close 73.76

RSI14 / RSI2 / RSI7

58.9 / 76.8 / 70.3

StochRSI K / D

92.6 / 92.3

MACD / Sig / Hist

-0.017 / -0.575 / 0.558

EMA20 / 60 / 120

72 / 73 / 75

ADX14 / ADX7

21.2 / 33.7

BBW

0.0808

ATR14_n

0.0192

CCI20

81.5

VolChg1d

12,066.4%

ValChg1d

12,009.7%

OBV

-70,644,557

OBV_Chg3d

-3,540,698

2025-12-04 Close 73.95

RSI14 / RSI2 / RSI7

60.0 / 88.5 / 73.1

StochRSI K / D

92.2 / 94.2

MACD / Sig / Hist

-0.191 / -0.714 / 0.524

EMA20 / 60 / 120

72 / 73 / 75

ADX14 / ADX7

22.1 / 34.9

BBW

0.0739

ATR14_n

0.0192

CCI20

88.1

VolChg1d

-2,875.1%

ValChg1d

-2,672.0%

OBV

-67,651,249

OBV_Chg3d

-3,718,949

2025-12-02 Close 71.90

RSI14 / RSI2 / RSI7

50.3 / 34.7 / 57.6

StochRSI K / D

92.2 / 96.8

MACD / Sig / Hist

-0.428 / -0.845 / 0.417

EMA20 / 60 / 120

72 / 73 / 75

ADX14 / ADX7

22.5 / 33.7

BBW

0.0632

ATR14_n

0.0187

CCI20

36.8

VolChg1d

-3,997.0%

ValChg1d

-4,035.2%

OBV

-69,007,747

OBV_Chg3d

-4,120,137

2025-12-01 Close 72.36

RSI14 / RSI2 / RSI7

53.0 / 73.0 / 64.8

StochRSI K / D

98.1 / 96.3

MACD / Sig / Hist

-0.517 / -0.950 / 0.433

EMA20 / 60 / 120

71 / 73 / 75

ADX14 / ADX7

23.9 / 35.4

BBW

0.0617

ATR14_n

0.0181

CCI20

50.1

VolChg1d

23,199.3%

ValChg1d

23,103.2%

OBV

-67,103,859

OBV_Chg3d

-623,413

2025-11-28 Close 72.57

RSI14 / RSI2 / RSI7

54.2 / 97.7 / 68.1

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

-0.669 / -1.058 / 0.389

EMA20 / 60 / 120

71 / 73 / 75

ADX14 / ADX7

24.6 / 33.1

BBW

0.0601

ATR14_n

0.0179

CCI20

47.0

VolChg1d

-4,002.5%

ValChg1d

-3,962.5%

OBV

-63,932,300

OBV_Chg3d

4,705,267

2025-11-26 Close 72.09

RSI14 / RSI2 / RSI7

51.9 / 96.2 / 64.5

StochRSI K / D

90.9 / 78.1

MACD / Sig / Hist

-0.875 / -1.155 / 0.280

EMA20 / 60 / 120

71 / 73 / 75

ADX14 / ADX7

26.0 / 31.9

BBW

0.0603

ATR14_n

0.0186

CCI20

33.3

VolChg1d

-2,615.9%

ValChg1d

-2,558.1%

OBV

-64,887,610

OBV_Chg3d

1,571,428

2025-11-25 Close 71.53

RSI14 / RSI2 / RSI7

49.0 / 94.0 / 60.1

StochRSI K / D

81.9 / 65.4

MACD / Sig / Hist

-1.076 / -1.225 / 0.149

EMA20 / 60 / 120

71 / 73 / 75

ADX14 / ADX7

27.7 / 31.3

BBW

0.0655

ATR14_n

0.0191

CCI20

10.4

VolChg1d

-98.3%

ValChg1d

119.6%

OBV

-66,480,446

OBV_Chg3d

2,191,763

2025-11-24 Close 69.99

RSI14 / RSI2 / RSI7

40.0 / 70.9 / 43.2

StochRSI K / D

61.6 / 53.0

MACD / Sig / Hist

-1.261 / -1.262 / 0.002

EMA20 / 60 / 120

71 / 73 / 75

ADX14 / ADX7

29.4 / 32.9

BBW

0.0786

ATR14_n

0.0191

CCI20

-27.1

VolChg1d

-156.5%

ValChg1d

-159.3%

OBV

-68,637,567

OBV_Chg3d

-1,674,337

2025-11-21 Close 70.01

RSI14 / RSI2 / RSI7

40.1 / 72.7 / 43.4

StochRSI K / D

52.7 / 49.9

MACD / Sig / Hist

-1.321 / -1.263 / -0.058

EMA20 / 60 / 120

71 / 74 / 75

ADX14 / ADX7

29.5 / 34.9

BBW

0.0885

ATR14_n

0.0196

CCI20

-34.3

VolChg1d

2,950.3%

ValChg1d

3,162.7%

OBV

-66,459,038

OBV_Chg3d

-1,156,325

2025-11-20 Close 68.88

RSI14 / RSI2 / RSI7

32.5 / 2.7 / 26.6

StochRSI K / D

44.7 / 52.4

MACD / Sig / Hist

-1.380 / -1.248 / -0.132

EMA20 / 60 / 120

71 / 74 / 75

ADX14 / ADX7

29.6 / 37.2

BBW

0.1015

ATR14_n

0.0197

CCI20

-53.6

VolChg1d

291.9%

ValChg1d

226.5%

OBV

-68,672,209

OBV_Chg3d

-5,959,423

2025-11-19 Close 69.32

RSI14 / RSI2 / RSI7

34.0 / 5.3 / 29.6

StochRSI K / D

52.5 / 60.5

MACD / Sig / Hist

-1.321 / -1.215 / -0.106

EMA20 / 60 / 120

72 / 74 / 75

ADX14 / ADX7

29.6 / 39.0

BBW

0.1095

ATR14_n

0.0195

CCI20

-64.9

VolChg1d

-3,588.6%

ValChg1d

-3,606.1%

OBV

-66,963,230

OBV_Chg3d

-7,371,195

2025-11-18 Close 69.51

RSI14 / RSI2 / RSI7

34.7 / 6.8 / 30.8

StochRSI K / D

60.0 / 69.4

MACD / Sig / Hist

-1.271 / -1.189 / -0.082

EMA20 / 60 / 120

72 / 74 / 75

ADX14 / ADX7

28.9 / 37.9

BBW

0.1184

ATR14_n

0.0200

CCI20

-66.0

VolChg1d

-1,701.0%

ValChg1d

-1,798.9%

OBV

-65,302,713

OBV_Chg3d

-8,688,781

2025-11-17 Close 70.34

RSI14 / RSI2 / RSI7

37.7 / 17.0 / 36.6

StochRSI K / D

69.0 / 75.2

MACD / Sig / Hist

-1.208 / -1.168 / -0.040

EMA20 / 60 / 120

72 / 74 / 75

ADX14 / ADX7

28.4 / 37.8

BBW

0.1202

ATR14_n

0.0203

CCI20

-61.0

VolChg1d

479.0%

ValChg1d

425.6%

OBV

-62,712,786

OBV_Chg3d

-8,368,737

2025-11-14 Close 70.70

RSI14 / RSI2 / RSI7

39.1 / 25.1 / 39.4

StochRSI K / D

79.2 / 74.8

MACD / Sig / Hist

-1.195 / -1.159 / -0.036

EMA20 / 60 / 120

72 / 74 / 75

ADX14 / ADX7

28.1 / 38.8

BBW

0.1261

ATR14_n

0.0205

CCI20

-66.8

VolChg1d

3,120.1%

ValChg1d

3,037.1%

OBV

-59,592,035

OBV_Chg3d

-3,806,287

2025-11-13 Close 71.15

RSI14 / RSI2 / RSI7

40.8 / 36.0 / 42.8

StochRSI K / D

77.3 / 65.8

MACD / Sig / Hist

-1.197 / -1.150 / -0.047

EMA20 / 60 / 120

73 / 74 / 75

ADX14 / ADX7

27.7 / 39.8

BBW

0.1305

ATR14_n

0.0205

CCI20

-49.2

VolChg1d

5,744.5%

ValChg1d

5,466.3%

OBV

-56,613,932

OBV_Chg3d

1,907,173