Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Campbell Soup Company
CPB
NASDAQ
26.7900
As of: 2026-01-23
+0.23 (+0.87%)
vs. previous close
Market
NASDAQ
Latest Volume
4,073,608
Symbol
CPB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.8 · Neutral (RSI2 80.2, RSI7 51.9)
Weak / range-bound trend (ADX 35.3)
Low volatility (~0.4%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.8 / 80.2 / 51.9
RSI 43.8 · Neutral (RSI2 80.2, RSI7 51.9)
StochRSI (K/D)
90.7 / 82.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.62 / -0.71 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 29 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
35.3 / 39.3
Weak / range-bound trend (ADX 35.3)
BBW
0.40%
Low volatility (~0.4%)
ATR14_n
2.36%
Average daily range (as % of price)
CCI20
-15.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 26.7900 | 43.84 | 80.21 | 51.94 | 90.7 | 82.2 | -0.6171 | -0.7122 | 0.0952 | 27.01 | 28.58 | 30.22 | 35.3 | 39.3 | 0.1080 | 0.0236 | -15.7 | 67,587.7% | 68,259.5% | -264,685,959 | 292,107 |
| 2026-01-22 | 26.5600 | 41.00 | 67.33 | 46.81 | 86.5 | 78.2 | -0.6783 | -0.7360 | 0.0578 | 27.04 | 28.64 | 30.27 | 35.8 | 44.0 | 0.1101 | 0.0247 | -30.8 | -8,780.9% | -8,764.3% | -268,759,567 | -2,946,967 |
| 2026-01-21 | 26.2050 | 36.38 | 34.32 | 38.04 | 69.4 | 76.9 | -0.7231 | -0.7505 | 0.0274 | 27.09 | 28.71 | 30.34 | 36.0 | 48.1 | 0.1194 | 0.0254 | -53.5 | 41,604.1% | 41,126.1% | -269,284,600 | -11,670,721 |
| 2026-01-20 | 26.4500 | 38.30 | 52.69 | 42.15 | 78.7 | 76.9 | -0.7336 | -0.7573 | 0.0237 | 27.18 | 28.80 | 30.41 | 35.5 | 48.5 | 0.1238 | 0.0256 | -52.6 | -8,982.1% | -8,967.7% | -264,978,066 | -6,977,766 |
| 2026-01-16 | 26.0800 | 33.37 | 20.59 | 32.74 | 82.8 | 65.3 | -0.7614 | -0.7632 | 0.0018 | 27.26 | 28.88 | 30.47 | 34.9 | 49.0 | 0.1291 | 0.0254 | -66.9 | 202,170.7% | 195,703.0% | -265,812,600 | -7,323,357 |
| 2026-01-15 | 26.9000 | 39.94 | 82.96 | 47.37 | 69.3 | 44.0 | -0.7480 | -0.7637 | 0.0156 | 27.38 | 28.97 | 30.55 | 34.2 | 49.6 | 0.1285 | 0.0237 | -48.5 | -2,096.8% | -2,070.3% | -257,613,879 | 440,593 |
| 2026-01-14 | 26.8100 | 38.71 | 79.56 | 45.06 | 43.7 | 29.3 | -0.8036 | -0.7676 | -0.0360 | 27.43 | 29.04 | 30.61 | 33.9 | 52.4 | 0.1320 | 0.0236 | -56.7 | 1,246.0% | 1,547.5% | -258,000,300 | -384,425 |
| 2026-01-13 | 26.1100 | 28.08 | 8.91 | 22.35 | 19.2 | 20.7 | -0.8537 | -0.7586 | -0.0951 | 27.50 | 29.12 | 30.67 | 33.6 | 55.7 | 0.1312 | 0.0237 | -81.8 | -87.2% | -188.7% | -258,489,243 | -6,465,456 |
| 2026-01-12 | 26.3800 | 29.94 | 26.74 | 25.89 | 24.9 | 21.8 | -0.8339 | -0.7348 | -0.0992 | 27.64 | 29.22 | 30.75 | 32.2 | 53.9 | 0.1249 | 0.0238 | -81.3 | -9,215.7% | -9,217.2% | -258,054,472 | -5,618,486 |
| 2026-01-09 | 26.4300 | 30.28 | 32.81 | 26.56 | 18.2 | 18.0 | -0.8241 | -0.7100 | -0.1141 | 27.78 | 29.32 | 30.82 | 30.7 | 52.2 | 0.1175 | 0.0245 | -84.1 | 125,664.8% | 125,485.4% | -257,615,875 | -5,700,276 |
| 2026-01-08 | 26.4650 | 30.51 | 35.65 | 26.97 | 22.2 | 19.5 | -0.8046 | -0.6815 | -0.1231 | 27.92 | 29.42 | 30.90 | 29.1 | 50.2 | 0.1076 | 0.0248 | -99.9 | -2,079.0% | -2,017.2% | -252,023,787 | 329,004 |
| 2026-01-07 | 26.2600 | 27.54 | 13.85 | 20.72 | 13.7 | 20.7 | -0.7716 | -0.6507 | -0.1209 | 28.07 | 29.52 | 30.97 | 26.8 | 45.2 | 0.0966 | 0.0244 | -87.4 | 1,902.9% | 1,574.6% | -252,435,986 | -557,177 |
| 2026-01-06 | 27.0050 | 32.19 | 36.02 | 28.26 | 22.6 | 32.4 | -0.6974 | -0.6205 | -0.0769 | 28.26 | 29.63 | 31.05 | 24.8 | 40.4 | 0.0962 | 0.0223 | -84.2 | -776.2% | -662.1% | -251,915,599 | -249,583 |
| 2026-01-05 | 26.6750 | 27.13 | 0.86 | 16.76 | 25.8 | 46.6 | -0.6684 | -0.6013 | -0.0671 | 28.40 | 29.72 | 31.12 | 23.0 | 35.8 | 0.0958 | 0.0230 | -84.0 | 12,274.3% | 11,434.6% | -252,352,791 | -839,198 |
| 2026-01-02 | 27.7200 | 34.75 | 6.62 | 29.66 | 48.7 | 59.8 | -0.5880 | -0.5845 | -0.0035 | 28.58 | 29.82 | 31.19 | 21.1 | 30.5 | 0.0830 | 0.0208 | -47.3 | 3,960.7% | 3,880.6% | -251,878,809 | -526,683 |
2026-01-23
Close 26.7900
RSI14 / RSI2 / RSI7
43.8 / 80.2 / 51.9
StochRSI K / D
90.7 / 82.2
MACD / Sig / Hist
-0.617 / -0.712 / 0.095
EMA20 / 60 / 120
27 / 29 / 30
ADX14 / ADX7
35.3 / 39.3
BBW
0.1080
ATR14_n
0.0236
CCI20
-15.7
VolChg1d
67,587.7%
ValChg1d
68,259.5%
OBV
-264,685,959
OBV_Chg3d
292,107
2026-01-22
Close 26.5600
RSI14 / RSI2 / RSI7
41.0 / 67.3 / 46.8
StochRSI K / D
86.5 / 78.2
MACD / Sig / Hist
-0.678 / -0.736 / 0.058
EMA20 / 60 / 120
27 / 29 / 30
ADX14 / ADX7
35.8 / 44.0
BBW
0.1101
ATR14_n
0.0247
CCI20
-30.8
VolChg1d
-8,780.9%
ValChg1d
-8,764.3%
OBV
-268,759,567
OBV_Chg3d
-2,946,967
2026-01-21
Close 26.2050
RSI14 / RSI2 / RSI7
36.4 / 34.3 / 38.0
StochRSI K / D
69.4 / 76.9
MACD / Sig / Hist
-0.723 / -0.751 / 0.027
EMA20 / 60 / 120
27 / 29 / 30
ADX14 / ADX7
36.0 / 48.1
BBW
0.1194
ATR14_n
0.0254
CCI20
-53.5
VolChg1d
41,604.1%
ValChg1d
41,126.1%
OBV
-269,284,600
OBV_Chg3d
-11,670,721
2026-01-20
Close 26.4500
RSI14 / RSI2 / RSI7
38.3 / 52.7 / 42.2
StochRSI K / D
78.7 / 76.9
MACD / Sig / Hist
-0.734 / -0.757 / 0.024
EMA20 / 60 / 120
27 / 29 / 30
ADX14 / ADX7
35.5 / 48.5
BBW
0.1238
ATR14_n
0.0256
CCI20
-52.6
VolChg1d
-8,982.1%
ValChg1d
-8,967.7%
OBV
-264,978,066
OBV_Chg3d
-6,977,766
2026-01-16
Close 26.0800
RSI14 / RSI2 / RSI7
33.4 / 20.6 / 32.7
StochRSI K / D
82.8 / 65.3
MACD / Sig / Hist
-0.761 / -0.763 / 0.002
EMA20 / 60 / 120
27 / 29 / 30
ADX14 / ADX7
34.9 / 49.0
BBW
0.1291
ATR14_n
0.0254
CCI20
-66.9
VolChg1d
202,170.7%
ValChg1d
195,703.0%
OBV
-265,812,600
OBV_Chg3d
-7,323,357
2026-01-15
Close 26.9000
RSI14 / RSI2 / RSI7
39.9 / 83.0 / 47.4
StochRSI K / D
69.3 / 44.0
MACD / Sig / Hist
-0.748 / -0.764 / 0.016
EMA20 / 60 / 120
27 / 29 / 31
ADX14 / ADX7
34.2 / 49.6
BBW
0.1285
ATR14_n
0.0237
CCI20
-48.5
VolChg1d
-2,096.8%
ValChg1d
-2,070.3%
OBV
-257,613,879
OBV_Chg3d
440,593
2026-01-14
Close 26.8100
RSI14 / RSI2 / RSI7
38.7 / 79.6 / 45.1
StochRSI K / D
43.7 / 29.3
MACD / Sig / Hist
-0.804 / -0.768 / -0.036
EMA20 / 60 / 120
27 / 29 / 31
ADX14 / ADX7
33.9 / 52.4
BBW
0.1320
ATR14_n
0.0236
CCI20
-56.7
VolChg1d
1,246.0%
ValChg1d
1,547.5%
OBV
-258,000,300
OBV_Chg3d
-384,425
2026-01-13
Close 26.1100
RSI14 / RSI2 / RSI7
28.1 / 8.9 / 22.4
StochRSI K / D
19.2 / 20.7
MACD / Sig / Hist
-0.854 / -0.759 / -0.095
EMA20 / 60 / 120
27 / 29 / 31
ADX14 / ADX7
33.6 / 55.7
BBW
0.1312
ATR14_n
0.0237
CCI20
-81.8
VolChg1d
-87.2%
ValChg1d
-188.7%
OBV
-258,489,243
OBV_Chg3d
-6,465,456
2026-01-12
Close 26.3800
RSI14 / RSI2 / RSI7
29.9 / 26.7 / 25.9
StochRSI K / D
24.9 / 21.8
MACD / Sig / Hist
-0.834 / -0.735 / -0.099
EMA20 / 60 / 120
28 / 29 / 31
ADX14 / ADX7
32.2 / 53.9
BBW
0.1249
ATR14_n
0.0238
CCI20
-81.3
VolChg1d
-9,215.7%
ValChg1d
-9,217.2%
OBV
-258,054,472
OBV_Chg3d
-5,618,486
2026-01-09
Close 26.4300
RSI14 / RSI2 / RSI7
30.3 / 32.8 / 26.6
StochRSI K / D
18.2 / 18.0
MACD / Sig / Hist
-0.824 / -0.710 / -0.114
EMA20 / 60 / 120
28 / 29 / 31
ADX14 / ADX7
30.7 / 52.2
BBW
0.1175
ATR14_n
0.0245
CCI20
-84.1
VolChg1d
125,664.8%
ValChg1d
125,485.4%
OBV
-257,615,875
OBV_Chg3d
-5,700,276
2026-01-08
Close 26.4650
RSI14 / RSI2 / RSI7
30.5 / 35.7 / 27.0
StochRSI K / D
22.2 / 19.5
MACD / Sig / Hist
-0.805 / -0.682 / -0.123
EMA20 / 60 / 120
28 / 29 / 31
ADX14 / ADX7
29.1 / 50.2
BBW
0.1076
ATR14_n
0.0248
CCI20
-99.9
VolChg1d
-2,079.0%
ValChg1d
-2,017.2%
OBV
-252,023,787
OBV_Chg3d
329,004
2026-01-07
Close 26.2600
RSI14 / RSI2 / RSI7
27.5 / 13.9 / 20.7
StochRSI K / D
13.7 / 20.7
MACD / Sig / Hist
-0.772 / -0.651 / -0.121
EMA20 / 60 / 120
28 / 30 / 31
ADX14 / ADX7
26.8 / 45.2
BBW
0.0966
ATR14_n
0.0244
CCI20
-87.4
VolChg1d
1,902.9%
ValChg1d
1,574.6%
OBV
-252,435,986
OBV_Chg3d
-557,177
2026-01-06
Close 27.0050
RSI14 / RSI2 / RSI7
32.2 / 36.0 / 28.3
StochRSI K / D
22.6 / 32.4
MACD / Sig / Hist
-0.697 / -0.621 / -0.077
EMA20 / 60 / 120
28 / 30 / 31
ADX14 / ADX7
24.8 / 40.4
BBW
0.0962
ATR14_n
0.0223
CCI20
-84.2
VolChg1d
-776.2%
ValChg1d
-662.1%
OBV
-251,915,599
OBV_Chg3d
-249,583
2026-01-05
Close 26.6750
RSI14 / RSI2 / RSI7
27.1 / 0.9 / 16.8
StochRSI K / D
25.8 / 46.6
MACD / Sig / Hist
-0.668 / -0.601 / -0.067
EMA20 / 60 / 120
28 / 30 / 31
ADX14 / ADX7
23.0 / 35.8
BBW
0.0958
ATR14_n
0.0230
CCI20
-84.0
VolChg1d
12,274.3%
ValChg1d
11,434.6%
OBV
-252,352,791
OBV_Chg3d
-839,198
2026-01-02
Close 27.7200
RSI14 / RSI2 / RSI7
34.8 / 6.6 / 29.7
StochRSI K / D
48.7 / 59.8
MACD / Sig / Hist
-0.588 / -0.585 / -0.004
EMA20 / 60 / 120
29 / 30 / 31
ADX14 / ADX7
21.1 / 30.5
BBW
0.0830
ATR14_n
0.0208
CCI20
-47.3
VolChg1d
3,960.7%
ValChg1d
3,880.6%
OBV
-251,878,809
OBV_Chg3d
-526,683
