Central Pacific Financial Corp. (CPF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Central Pacific Financial Corp.

CPF

NYSE

31.4200

As of: 2026-01-23

-1.44 (-4.38%) vs. previous close

Market

NYSE

Latest Volume

99,889

Symbol

CPF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 22.8, RSI7 44.4) Weak / range-bound trend (ADX 12.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 22.8 / 44.4

RSI 48.2 · Neutral (RSI2 22.8, RSI7 44.4)

StochRSI (K/D)

71.7 / 66.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.20 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 18.7

Weak / range-bound trend (ADX 12.8)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

2.50%

Average daily range (as % of price)

CCI20

6.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.4200	48.16	22.77	44.36	71.7	66.4	0.1946	0.1968	-0.0022	31.79	31.08	30.28	12.8	18.7	0.0705	0.0250	6.3	132,332.6%	126,095.2%	-1,259,650	11,945
2026-01-22	32.8600	59.74	80.17	63.90	70.9	59.9	0.2577	0.1974	0.0603	31.83	31.07	30.26	13.4	20.0	0.0704	0.0221	145.2	-9,330.5%	-9,329.3%	-1,159,761	106,624
2026-01-21	32.8050	59.39	79.17	63.37	56.6	56.1	0.1878	0.1823	0.0055	31.72	31.01	30.22	13.0	18.2	0.0665	0.0224	67.8	191,182.3%	201,463.9%	-1,166,779	-9,385
2026-01-20	31.2100	47.15	21.86	42.44	52.2	51.1	0.1015	0.1809	-0.0794	31.60	30.95	30.17	13.1	18.1	0.0628	0.0214	-44.5	-9,522.0%	-9,531.6%	-1,271,595	-111,062
2026-01-16	31.8500	53.11	48.78	52.83	59.5	39.1	0.1523	0.2008	-0.0485	31.65	30.94	30.15	13.3	17.9	0.0709	0.0210	9.2	337,215.7%	332,272.3%	-1,266,385	-101,969
2026-01-15	32.3100	58.01	87.48	62.20	41.7	26.3	0.1497	0.2129	-0.0631	31.62	30.91	30.13	14.3	20.3	0.0758	0.0208	28.2	-1,916.0%	-1,726.6%	-1,157,394	4,879
2026-01-14	31.5700	51.30	65.40	49.96	16.3	24.1	0.0975	0.2287	-0.1312	31.55	30.86	30.09	15.0	22.6	0.0779	0.0208	-49.8	8,119.5%	8,399.2%	-1,160,533	543
2026-01-13	31.0900	46.11	19.08	38.96	21.0	29.8	0.1047	0.2615	-0.1568	31.55	30.84	30.06	15.2	21.5	0.0794	0.0202	-60.3	7,903.1%	7,822.8%	-1,164,416	-84,874
2026-01-12	31.2300	47.48	23.71	41.23	34.9	29.7	0.1612	0.3006	-0.1394	31.60	30.83	30.05	15.9	22.4	0.0758	0.0209	-42.7	-9,853.2%	-9,856.4%	-1,162,273	-78,390
2026-01-09	31.9300	55.08	60.22	54.90	33.4	21.7	0.2168	0.3355	-0.1187	31.64	30.82	30.03	17.1	24.9	0.0723	0.0203	-3.5	177,823.1%	176,074.8%	-1,161,076	-80,351
2026-01-08	32.2300	58.83	89.89	62.52	21.0	13.6	0.2133	0.3652	-0.1519	31.61	30.78	30.00	17.3	25.2	0.0723	0.0205	-15.1	3,746.0%	4,209.0%	-1,079,542	-7,352
2026-01-07	31.1800	47.14	26.75	35.79	10.9	8.3	0.1752	0.4031	-0.2279	31.54	30.73	29.96	17.5	26.2	0.0768	0.0198	-48.3	-6,299.9%	-6,317.1%	-1,083,883	-8,459
2026-01-06	31.3250	48.92	47.01	39.09	8.9	4.7	0.2309	0.4601	-0.2292	31.58	30.72	29.94	18.5	27.4	0.0816	0.0200	-38.8	16,391.5%	16,324.2%	-1,080,725	-10,739
2026-01-05	31.4050	49.89	59.43	40.87	5.0	1.7	0.2839	0.5174	-0.2335	31.61	30.70	29.91	19.8	30.0	0.0888	0.0204	-29.6	-4,053.0%	-3,985.0%	-1,072,190	-7,404
2026-01-02	31.0500	45.46	1.95	28.47	0.0	0.4	0.3393	0.5758	-0.2365	31.63	30.67	29.89	21.2	33.2	0.0952	0.0200	-53.2	457.7%	429.1%	-1,075,424	-14,986

2026-01-23 Close 31.4200

RSI14 / RSI2 / RSI7

48.2 / 22.8 / 44.4

StochRSI K / D

71.7 / 66.4

MACD / Sig / Hist

0.195 / 0.197 / -0.002

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

12.8 / 18.7

BBW

0.0705

ATR14_n

0.0250

CCI20

6.3

VolChg1d

132,332.6%

ValChg1d

126,095.2%

OBV

-1,259,650

OBV_Chg3d

11,945

2026-01-22 Close 32.8600

RSI14 / RSI2 / RSI7

59.7 / 80.2 / 63.9

StochRSI K / D

70.9 / 59.9

MACD / Sig / Hist

0.258 / 0.197 / 0.060

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

13.4 / 20.0

BBW

0.0704

ATR14_n

0.0221

CCI20

145.2

VolChg1d

-9,330.5%

ValChg1d

-9,329.3%

OBV

-1,159,761

OBV_Chg3d

106,624

2026-01-21 Close 32.8050

RSI14 / RSI2 / RSI7

59.4 / 79.2 / 63.4

StochRSI K / D

56.6 / 56.1

MACD / Sig / Hist

0.188 / 0.182 / 0.006

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

13.0 / 18.2

BBW

0.0665

ATR14_n

0.0224

CCI20

67.8

VolChg1d

191,182.3%

ValChg1d

201,463.9%

OBV

-1,166,779

OBV_Chg3d

-9,385

2026-01-20 Close 31.2100

RSI14 / RSI2 / RSI7

47.2 / 21.9 / 42.4

StochRSI K / D

52.2 / 51.1

MACD / Sig / Hist

0.102 / 0.181 / -0.079

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

13.1 / 18.1

BBW

0.0628

ATR14_n

0.0214

CCI20

-44.5

VolChg1d

-9,522.0%

ValChg1d

-9,531.6%

OBV

-1,271,595

OBV_Chg3d

-111,062

2026-01-16 Close 31.8500

RSI14 / RSI2 / RSI7

53.1 / 48.8 / 52.8

StochRSI K / D

59.5 / 39.1

MACD / Sig / Hist

0.152 / 0.201 / -0.049

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

13.3 / 17.9

BBW

0.0709

ATR14_n

0.0210

CCI20

9.2

VolChg1d

337,215.7%

ValChg1d

332,272.3%

OBV

-1,266,385

OBV_Chg3d

-101,969

2026-01-15 Close 32.3100

RSI14 / RSI2 / RSI7

58.0 / 87.5 / 62.2

StochRSI K / D

41.7 / 26.3

MACD / Sig / Hist

0.150 / 0.213 / -0.063

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

14.3 / 20.3

BBW

0.0758

ATR14_n

0.0208

CCI20

28.2

VolChg1d

-1,916.0%

ValChg1d

-1,726.6%

OBV

-1,157,394

OBV_Chg3d

4,879

2026-01-14 Close 31.5700

RSI14 / RSI2 / RSI7

51.3 / 65.4 / 50.0

StochRSI K / D

16.3 / 24.1

MACD / Sig / Hist

0.098 / 0.229 / -0.131

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

15.0 / 22.6

BBW

0.0779

ATR14_n

0.0208

CCI20

-49.8

VolChg1d

8,119.5%

ValChg1d

8,399.2%

OBV

-1,160,533

OBV_Chg3d

543

2026-01-13 Close 31.0900

RSI14 / RSI2 / RSI7

46.1 / 19.1 / 39.0

StochRSI K / D

21.0 / 29.8

MACD / Sig / Hist

0.105 / 0.262 / -0.157

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

15.2 / 21.5

BBW

0.0794

ATR14_n

0.0202

CCI20

-60.3

VolChg1d

7,903.1%

ValChg1d

7,822.8%

OBV

-1,164,416

OBV_Chg3d

-84,874

2026-01-12 Close 31.2300

RSI14 / RSI2 / RSI7

47.5 / 23.7 / 41.2

StochRSI K / D

34.9 / 29.7

MACD / Sig / Hist

0.161 / 0.301 / -0.139

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

15.9 / 22.4

BBW

0.0758

ATR14_n

0.0209

CCI20

-42.7

VolChg1d

-9,853.2%

ValChg1d

-9,856.4%

OBV

-1,162,273

OBV_Chg3d

-78,390

2026-01-09 Close 31.9300

RSI14 / RSI2 / RSI7

55.1 / 60.2 / 54.9

StochRSI K / D

33.4 / 21.7

MACD / Sig / Hist

0.217 / 0.336 / -0.119

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

17.1 / 24.9

BBW

0.0723

ATR14_n

0.0203

CCI20

-3.5

VolChg1d

177,823.1%

ValChg1d

176,074.8%

OBV

-1,161,076

OBV_Chg3d

-80,351

2026-01-08 Close 32.2300

RSI14 / RSI2 / RSI7

58.8 / 89.9 / 62.5

StochRSI K / D

21.0 / 13.6

MACD / Sig / Hist

0.213 / 0.365 / -0.152

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

17.3 / 25.2

BBW

0.0723

ATR14_n

0.0205

CCI20

-15.1

VolChg1d

3,746.0%

ValChg1d

4,209.0%

OBV

-1,079,542

OBV_Chg3d

-7,352

2026-01-07 Close 31.1800

RSI14 / RSI2 / RSI7

47.1 / 26.8 / 35.8

StochRSI K / D

10.9 / 8.3

MACD / Sig / Hist

0.175 / 0.403 / -0.228

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

17.5 / 26.2

BBW

0.0768

ATR14_n

0.0198

CCI20

-48.3

VolChg1d

-6,299.9%

ValChg1d

-6,317.1%

OBV

-1,083,883

OBV_Chg3d

-8,459

2026-01-06 Close 31.3250

RSI14 / RSI2 / RSI7

48.9 / 47.0 / 39.1

StochRSI K / D

8.9 / 4.7

MACD / Sig / Hist

0.231 / 0.460 / -0.229

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

18.5 / 27.4

BBW

0.0816

ATR14_n

0.0200

CCI20

-38.8

VolChg1d

16,391.5%

ValChg1d

16,324.2%

OBV

-1,080,725

OBV_Chg3d

-10,739

2026-01-05 Close 31.4050

RSI14 / RSI2 / RSI7

49.9 / 59.4 / 40.9

StochRSI K / D

5.0 / 1.7

MACD / Sig / Hist

0.284 / 0.517 / -0.234

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

19.8 / 30.0

BBW

0.0888

ATR14_n

0.0204

CCI20

-29.6

VolChg1d

-4,053.0%

ValChg1d

-3,985.0%

OBV

-1,072,190

OBV_Chg3d

-7,404

2026-01-02 Close 31.0500

RSI14 / RSI2 / RSI7

45.5 / 2.0 / 28.5

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

0.339 / 0.576 / -0.237

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

21.2 / 33.2

BBW

0.0952

ATR14_n

0.0200

CCI20

-53.2

VolChg1d

457.7%

ValChg1d

429.1%

OBV

-1,075,424

OBV_Chg3d

-14,986