Cumberland Pharmaceuticals Inc. (CPIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cumberland Pharmaceuticals Inc.

CPIX

NASDAQ

3.9300

As of: 2026-01-23

-0.10 (-2.60%) vs. previous close

Market

NASDAQ

Latest Volume

213,112

Symbol

CPIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 2.8, RSI7 29.3) Weak / range-bound trend (ADX 34) High volatility (9.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 2.8 / 29.3

RSI 45.5 · Neutral (RSI2 2.8, RSI7 29.3)

StochRSI (K/D)

0.0 / 1.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.38 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

34.0 / 36.4

Weak / range-bound trend (ADX 34)

BBW

9.15%

High volatility (9.1%)

ATR14_n

8.39%

Average daily range (as % of price)

CCI20

-45.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.9300	45.45	2.83	29.33	0.0	1.2	0.2372	0.3833	-0.1461	4.29	3.68	3.51	34.0	36.4	0.3596	0.0839	-45.7	154,998.5%	150,704.8%	408,924,352	-341,767
2026-01-22	4.0350	47.44	3.93	31.88	1.8	1.9	0.3041	0.4198	-0.1157	4.33	3.67	3.50	36.1	35.2	0.3457	0.0830	-26.5	-8,884.0%	-8,966.0%	409,137,464	-125,957
2026-01-21	4.3550	54.13	9.57	41.23	1.8	3.3	0.3743	0.4488	-0.0744	4.36	3.66	3.50	38.7	34.8	0.3350	0.0747	4.9	418,980.7%	386,647.8%	409,150,380	-321,592
2026-01-20	4.7100	63.33	47.43	57.19	2.2	4.8	0.4259	0.4674	-0.0414	4.36	3.64	3.48	40.7	37.7	0.3342	0.0654	20.9	-9,870.6%	-9,869.0%	409,266,119	-207,372
2026-01-16	4.6500	62.33	21.05	54.64	5.7	8.5	0.4495	0.4777	-0.0283	4.32	3.60	3.46	41.1	39.6	0.3317	0.0701	21.2	1,362,949.3%	1,328,409.7%	409,263,421	-206,190
2026-01-15	4.7700	65.67	42.25	60.84	6.3	13.9	0.4791	0.4848	-0.0057	4.29	3.57	3.44	41.5	41.8	0.3496	0.0682	24.8	-6,085.1%	-6,149.6%	409,471,972	676
2026-01-14	4.8500	67.93	63.60	65.05	13.5	22.5	0.4977	0.4862	0.0115	4.24	3.53	3.42	42.1	45.3	0.3795	0.0682	35.9	13,026.7%	13,812.3%	409,473,491	-692
2026-01-13	4.6900	65.74	26.43	60.34	21.8	35.6	0.5060	0.4833	0.0227	4.17	3.48	3.39	42.1	46.5	0.4655	0.0711	35.1	-4,163.5%	-4,309.1%	409,469,611	256,112
2026-01-12	4.8100	69.02	42.82	66.06	32.1	48.8	0.5256	0.4777	0.0480	4.12	3.44	3.37	42.1	48.4	0.5847	0.0695	46.9	-9,889.3%	-9,892.4%	409,471,296	256,042
2026-01-09	4.9500	72.95	67.11	72.98	52.8	56.3	0.5308	0.4657	0.0651	4.05	3.39	3.35	41.9	49.2	0.6830	0.0687	55.9	1,475,378.9%	1,518,612.4%	409,474,183	262,322
2026-01-08	4.8100	71.44	54.09	70.31	61.6	51.5	0.5154	0.4494	0.0660	3.95	3.34	3.32	41.6	50.1	0.7491	0.0691	69.6	-4,827.6%	-5,150.2%	409,213,499	5,470
2026-01-07	5.1300	81.07	98.78	87.15	54.4	40.6	0.5025	0.4329	0.0696	3.86	3.29	3.30	40.1	46.0	0.8297	0.0648	95.0	-1,145.6%	-437.3%	409,215,254	11,138
2026-01-06	4.7500	77.76	97.60	83.01	38.6	36.2	0.4462	0.4155	0.0307	3.73	3.23	3.27	38.4	41.3	0.8772	0.0662	74.8	-207.0%	1,600.2%	409,211,861	9,622
2026-01-05	4.0100	67.51	61.65	63.23	28.9	40.2	0.4065	0.4078	-0.0013	3.62	3.18	3.24	37.3	37.7	0.9090	0.0700	44.0	10,847.1%	10,899.2%	409,208,029	2,814
2026-01-02	4.0000	67.32	57.33	62.73	41.1	51.6	0.4252	0.4081	0.0171	3.58	3.15	3.23	37.4	38.3	0.9668	0.0710	45.8	-3,692.9%	-3,531.2%	409,204,116	-3,439

2026-01-23 Close 3.9300

RSI14 / RSI2 / RSI7

45.5 / 2.8 / 29.3

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

0.237 / 0.383 / -0.146

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.0 / 36.4

BBW

0.3596

ATR14_n

0.0839

CCI20

-45.7

VolChg1d

154,998.5%

ValChg1d

150,704.8%

OBV

408,924,352

OBV_Chg3d

-341,767

2026-01-22 Close 4.0350

RSI14 / RSI2 / RSI7

47.4 / 3.9 / 31.9

StochRSI K / D

1.8 / 1.9

MACD / Sig / Hist

0.304 / 0.420 / -0.116

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

36.1 / 35.2

BBW

0.3457

ATR14_n

0.0830

CCI20

-26.5

VolChg1d

-8,884.0%

ValChg1d

-8,966.0%

OBV

409,137,464

OBV_Chg3d

-125,957

2026-01-21 Close 4.3550

RSI14 / RSI2 / RSI7

54.1 / 9.6 / 41.2

StochRSI K / D

1.8 / 3.3

MACD / Sig / Hist

0.374 / 0.449 / -0.074

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

38.7 / 34.8

BBW

0.3350

ATR14_n

0.0747

CCI20

4.9

VolChg1d

418,980.7%

ValChg1d

386,647.8%

OBV

409,150,380

OBV_Chg3d

-321,592

2026-01-20 Close 4.7100

RSI14 / RSI2 / RSI7

63.3 / 47.4 / 57.2

StochRSI K / D

2.2 / 4.8

MACD / Sig / Hist

0.426 / 0.467 / -0.041

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

40.7 / 37.7

BBW

0.3342

ATR14_n

0.0654

CCI20

20.9

VolChg1d

-9,870.6%

ValChg1d

-9,869.0%

OBV

409,266,119

OBV_Chg3d

-207,372

2026-01-16 Close 4.6500

RSI14 / RSI2 / RSI7

62.3 / 21.1 / 54.6

StochRSI K / D

5.7 / 8.5

MACD / Sig / Hist

0.450 / 0.478 / -0.028

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

41.1 / 39.6

BBW

0.3317

ATR14_n

0.0701

CCI20

21.2

VolChg1d

1,362,949.3%

ValChg1d

1,328,409.7%

OBV

409,263,421

OBV_Chg3d

-206,190

2026-01-15 Close 4.7700

RSI14 / RSI2 / RSI7

65.7 / 42.3 / 60.8

StochRSI K / D

6.3 / 13.9

MACD / Sig / Hist

0.479 / 0.485 / -0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

41.5 / 41.8

BBW

0.3496

ATR14_n

0.0682

CCI20

24.8

VolChg1d

-6,085.1%

ValChg1d

-6,149.6%

OBV

409,471,972

OBV_Chg3d

676

2026-01-14 Close 4.8500

RSI14 / RSI2 / RSI7

67.9 / 63.6 / 65.1

StochRSI K / D

13.5 / 22.5

MACD / Sig / Hist

0.498 / 0.486 / 0.012

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

42.1 / 45.3

BBW

0.3795

ATR14_n

0.0682

CCI20

35.9

VolChg1d

13,026.7%

ValChg1d

13,812.3%

OBV

409,473,491

OBV_Chg3d

-692

2026-01-13 Close 4.6900

RSI14 / RSI2 / RSI7

65.7 / 26.4 / 60.3

StochRSI K / D

21.8 / 35.6

MACD / Sig / Hist

0.506 / 0.483 / 0.023

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.1 / 46.5

BBW

0.4655

ATR14_n

0.0711

CCI20

35.1

VolChg1d

-4,163.5%

ValChg1d

-4,309.1%

OBV

409,469,611

OBV_Chg3d

256,112

2026-01-12 Close 4.8100

RSI14 / RSI2 / RSI7

69.0 / 42.8 / 66.1

StochRSI K / D

32.1 / 48.8

MACD / Sig / Hist

0.526 / 0.478 / 0.048

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.1 / 48.4

BBW

0.5847

ATR14_n

0.0695

CCI20

46.9

VolChg1d

-9,889.3%

ValChg1d

-9,892.4%

OBV

409,471,296

OBV_Chg3d

256,042

2026-01-09 Close 4.9500

RSI14 / RSI2 / RSI7

73.0 / 67.1 / 73.0

StochRSI K / D

52.8 / 56.3

MACD / Sig / Hist

0.531 / 0.466 / 0.065

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

41.9 / 49.2

BBW

0.6830

ATR14_n

0.0687

CCI20

55.9

VolChg1d

1,475,378.9%

ValChg1d

1,518,612.4%

OBV

409,474,183

OBV_Chg3d

262,322

2026-01-08 Close 4.8100

RSI14 / RSI2 / RSI7

71.4 / 54.1 / 70.3

StochRSI K / D

61.6 / 51.5

MACD / Sig / Hist

0.515 / 0.449 / 0.066

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

41.6 / 50.1

BBW

0.7491

ATR14_n

0.0691

CCI20

69.6

VolChg1d

-4,827.6%

ValChg1d

-5,150.2%

OBV

409,213,499

OBV_Chg3d

5,470

2026-01-07 Close 5.1300

RSI14 / RSI2 / RSI7

81.1 / 98.8 / 87.2

StochRSI K / D

54.4 / 40.6

MACD / Sig / Hist

0.503 / 0.433 / 0.070

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

40.1 / 46.0

BBW

0.8297

ATR14_n

0.0648

CCI20

95.0

VolChg1d

-1,145.6%

ValChg1d

-437.3%

OBV

409,215,254

OBV_Chg3d

11,138

2026-01-06 Close 4.7500

RSI14 / RSI2 / RSI7

77.8 / 97.6 / 83.0

StochRSI K / D

38.6 / 36.2

MACD / Sig / Hist

0.446 / 0.416 / 0.031

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

38.4 / 41.3

BBW

0.8772

ATR14_n

0.0662

CCI20

74.8

VolChg1d

-207.0%

ValChg1d

1,600.2%

OBV

409,211,861

OBV_Chg3d

9,622

2026-01-05 Close 4.0100

RSI14 / RSI2 / RSI7

67.5 / 61.7 / 63.2

StochRSI K / D

28.9 / 40.2

MACD / Sig / Hist

0.407 / 0.408 / -0.001

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.3 / 37.7

BBW

0.9090

ATR14_n

0.0700

CCI20

44.0

VolChg1d

10,847.1%

ValChg1d

10,899.2%

OBV

409,208,029

OBV_Chg3d

2,814

2026-01-02 Close 4.0000

RSI14 / RSI2 / RSI7

67.3 / 57.3 / 62.7

StochRSI K / D

41.1 / 51.6

MACD / Sig / Hist

0.425 / 0.408 / 0.017

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.4 / 38.3

BBW

0.9668

ATR14_n

0.0710

CCI20

45.8

VolChg1d

-3,692.9%

ValChg1d

-3,531.2%

OBV

409,204,116

OBV_Chg3d

-3,439