Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Coupang Inc.
CPNG
NYSE
19.9900
As of: 2026-01-23
+0.05 (+0.25%)
vs. previous close
Market
NYSE
Latest Volume
23,437,638
Symbol
CPNG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.7 · Oversold (RSI2 17.1, RSI7 21.8)
Weak / range-bound trend (ADX 39.8)
Low volatility (~1.3%)
Normal trading value (~4.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.7 / 17.1 / 21.8
RSI 26.7 · Oversold (RSI2 17.1, RSI7 21.8)
StochRSI (K/D)
2.0 / 5.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.34 / -1.22 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 25 / 27
Short / mid / long-term trend structure
ADX14 / ADX7
39.8 / 49.5
Weak / range-bound trend (ADX 39.8)
BBW
1.29%
Low volatility (~1.3%)
ATR14_n
3.76%
Average daily range (as % of price)
CCI20
-115.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 19.9900 | 26.67 | 17.06 | 21.77 | 2.0 | 5.9 | -1.3362 | -1.2246 | -0.1117 | 21.99 | 24.91 | 26.54 | 39.8 | 49.5 | 0.2584 | 0.0376 | -115.1 | 57,551.7% | 57,721.1% | 134,571,024 | -11,483,942 |
| 2026-01-22 | 19.9400 | 26.06 | 4.62 | 20.31 | 3.5 | 12.6 | -1.3200 | -1.1967 | -0.1233 | 22.20 | 25.07 | 26.65 | 38.9 | 47.0 | 0.2394 | 0.0386 | -109.2 | -8,896.9% | -8,912.7% | 111,133,386 | -36,563,566 |
| 2026-01-21 | 20.2300 | 27.28 | 8.18 | 22.39 | 12.4 | 18.5 | -1.2750 | -1.1658 | -0.1092 | 22.44 | 25.25 | 26.76 | 38.1 | 44.4 | 0.2161 | 0.0383 | -100.3 | 181,548.5% | 179,349.0% | 114,602,970 | -52,921,425 |
| 2026-01-20 | 20.4650 | 28.27 | 11.88 | 24.12 | 22.0 | 24.0 | -1.2285 | -1.1385 | -0.0900 | 22.67 | 25.42 | 26.87 | 37.5 | 42.3 | 0.1949 | 0.0387 | -91.4 | -9,171.9% | -9,197.9% | 146,054,966 | -19,781,377 |
| 2026-01-16 | 21.1300 | 31.27 | 33.04 | 29.64 | 21.0 | 29.3 | -1.1753 | -1.1160 | -0.0592 | 22.90 | 25.59 | 26.98 | 36.9 | 40.5 | 0.1725 | 0.0378 | -64.3 | 107,457.5% | 106,739.3% | 147,696,952 | -20,115,177 |
| 2026-01-15 | 21.2600 | 31.88 | 40.01 | 30.82 | 29.1 | 42.1 | -1.1579 | -1.1012 | -0.0567 | 23.09 | 25.74 | 27.07 | 36.8 | 40.4 | 0.1588 | 0.0376 | -67.4 | -1,456.3% | -1,263.2% | 167,524,395 | -1,805,862 |
| 2026-01-14 | 20.7900 | 27.08 | 3.08 | 21.06 | 37.7 | 53.6 | -1.1322 | -1.0871 | -0.0451 | 23.28 | 25.89 | 27.17 | 36.0 | 36.6 | 0.1449 | 0.0389 | -71.8 | 3,014.6% | 2,321.2% | 165,836,343 | -4,689,879 |
| 2026-01-13 | 21.9600 | 32.35 | 13.16 | 30.14 | 59.5 | 65.0 | -1.0350 | -1.0758 | 0.0408 | 23.55 | 26.06 | 27.28 | 35.2 | 32.2 | 0.1249 | 0.0353 | -50.1 | 2,693.8% | 2,579.2% | 167,812,129 | 11,418,630 |
| 2026-01-12 | 22.1600 | 33.38 | 18.29 | 32.17 | 63.6 | 71.1 | -1.0150 | -1.0860 | 0.0710 | 23.71 | 26.20 | 27.37 | 34.9 | 29.4 | 0.1471 | 0.0359 | -37.9 | -9,153.8% | -9,175.4% | 169,330,257 | 11,814,944 |
| 2026-01-09 | 22.7400 | 36.52 | 41.96 | 38.65 | 72.0 | 75.8 | -0.9950 | -1.1037 | 0.1087 | 23.88 | 26.34 | 27.46 | 35.0 | 28.0 | 0.1663 | 0.0351 | -31.9 | 115,981.0% | 117,636.8% | 170,526,222 | 12,301,797 |
| 2026-01-08 | 22.4450 | 33.57 | 13.47 | 32.74 | 77.6 | 76.8 | -1.0142 | -1.1309 | 0.1167 | 24.00 | 26.46 | 27.53 | 35.4 | 27.5 | 0.1871 | 0.0362 | -39.6 | 5,820.0% | 5,265.7% | 156,393,499 | -1,033,641 |
| 2026-01-07 | 23.2600 | 38.11 | 41.83 | 42.41 | 77.7 | 75.1 | -0.9939 | -1.1601 | 0.1662 | 24.16 | 26.60 | 27.62 | 35.8 | 26.9 | 0.2147 | 0.0345 | -22.3 | -1,105.9% | -1,204.2% | 157,515,313 | -1,108,167 |
| 2026-01-06 | 23.5200 | 39.70 | 62.98 | 46.14 | 75.2 | 76.3 | -1.0365 | -1.2016 | 0.1652 | 24.25 | 26.71 | 27.69 | 37.0 | 30.2 | 0.2449 | 0.0352 | -30.9 | -3,335.6% | -3,156.7% | 158,224,425 | -1,486,934 |
| 2026-01-05 | 22.9050 | 33.62 | 7.91 | 34.47 | 72.3 | 81.3 | -1.1022 | -1.2429 | 0.1407 | 24.33 | 26.82 | 27.76 | 38.2 | 33.5 | 0.2648 | 0.0367 | -49.5 | 997.0% | 773.6% | 157,427,140 | -3,078,037 |
| 2026-01-02 | 23.3800 | 36.24 | 18.59 | 40.24 | 81.5 | 89.6 | -1.1075 | -1.2781 | 0.1707 | 24.48 | 26.95 | 27.85 | 39.1 | 36.0 | 0.2746 | 0.0370 | -47.4 | 3,704.4% | 3,579.5% | 158,623,480 | -3,045,839 |
2026-01-23
Close 19.9900
RSI14 / RSI2 / RSI7
26.7 / 17.1 / 21.8
StochRSI K / D
2.0 / 5.9
MACD / Sig / Hist
-1.336 / -1.225 / -0.112
EMA20 / 60 / 120
22 / 25 / 27
ADX14 / ADX7
39.8 / 49.5
BBW
0.2584
ATR14_n
0.0376
CCI20
-115.1
VolChg1d
57,551.7%
ValChg1d
57,721.1%
OBV
134,571,024
OBV_Chg3d
-11,483,942
2026-01-22
Close 19.9400
RSI14 / RSI2 / RSI7
26.1 / 4.6 / 20.3
StochRSI K / D
3.5 / 12.6
MACD / Sig / Hist
-1.320 / -1.197 / -0.123
EMA20 / 60 / 120
22 / 25 / 27
ADX14 / ADX7
38.9 / 47.0
BBW
0.2394
ATR14_n
0.0386
CCI20
-109.2
VolChg1d
-8,896.9%
ValChg1d
-8,912.7%
OBV
111,133,386
OBV_Chg3d
-36,563,566
2026-01-21
Close 20.2300
RSI14 / RSI2 / RSI7
27.3 / 8.2 / 22.4
StochRSI K / D
12.4 / 18.5
MACD / Sig / Hist
-1.275 / -1.166 / -0.109
EMA20 / 60 / 120
22 / 25 / 27
ADX14 / ADX7
38.1 / 44.4
BBW
0.2161
ATR14_n
0.0383
CCI20
-100.3
VolChg1d
181,548.5%
ValChg1d
179,349.0%
OBV
114,602,970
OBV_Chg3d
-52,921,425
2026-01-20
Close 20.4650
RSI14 / RSI2 / RSI7
28.3 / 11.9 / 24.1
StochRSI K / D
22.0 / 24.0
MACD / Sig / Hist
-1.229 / -1.139 / -0.090
EMA20 / 60 / 120
23 / 25 / 27
ADX14 / ADX7
37.5 / 42.3
BBW
0.1949
ATR14_n
0.0387
CCI20
-91.4
VolChg1d
-9,171.9%
ValChg1d
-9,197.9%
OBV
146,054,966
OBV_Chg3d
-19,781,377
2026-01-16
Close 21.1300
RSI14 / RSI2 / RSI7
31.3 / 33.0 / 29.6
StochRSI K / D
21.0 / 29.3
MACD / Sig / Hist
-1.175 / -1.116 / -0.059
EMA20 / 60 / 120
23 / 26 / 27
ADX14 / ADX7
36.9 / 40.5
BBW
0.1725
ATR14_n
0.0378
CCI20
-64.3
VolChg1d
107,457.5%
ValChg1d
106,739.3%
OBV
147,696,952
OBV_Chg3d
-20,115,177
2026-01-15
Close 21.2600
RSI14 / RSI2 / RSI7
31.9 / 40.0 / 30.8
StochRSI K / D
29.1 / 42.1
MACD / Sig / Hist
-1.158 / -1.101 / -0.057
EMA20 / 60 / 120
23 / 26 / 27
ADX14 / ADX7
36.8 / 40.4
BBW
0.1588
ATR14_n
0.0376
CCI20
-67.4
VolChg1d
-1,456.3%
ValChg1d
-1,263.2%
OBV
167,524,395
OBV_Chg3d
-1,805,862
2026-01-14
Close 20.7900
RSI14 / RSI2 / RSI7
27.1 / 3.1 / 21.1
StochRSI K / D
37.7 / 53.6
MACD / Sig / Hist
-1.132 / -1.087 / -0.045
EMA20 / 60 / 120
23 / 26 / 27
ADX14 / ADX7
36.0 / 36.6
BBW
0.1449
ATR14_n
0.0389
CCI20
-71.8
VolChg1d
3,014.6%
ValChg1d
2,321.2%
OBV
165,836,343
OBV_Chg3d
-4,689,879
2026-01-13
Close 21.9600
RSI14 / RSI2 / RSI7
32.4 / 13.2 / 30.1
StochRSI K / D
59.5 / 65.0
MACD / Sig / Hist
-1.035 / -1.076 / 0.041
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
35.2 / 32.2
BBW
0.1249
ATR14_n
0.0353
CCI20
-50.1
VolChg1d
2,693.8%
ValChg1d
2,579.2%
OBV
167,812,129
OBV_Chg3d
11,418,630
2026-01-12
Close 22.1600
RSI14 / RSI2 / RSI7
33.4 / 18.3 / 32.2
StochRSI K / D
63.6 / 71.1
MACD / Sig / Hist
-1.015 / -1.086 / 0.071
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
34.9 / 29.4
BBW
0.1471
ATR14_n
0.0359
CCI20
-37.9
VolChg1d
-9,153.8%
ValChg1d
-9,175.4%
OBV
169,330,257
OBV_Chg3d
11,814,944
2026-01-09
Close 22.7400
RSI14 / RSI2 / RSI7
36.5 / 42.0 / 38.7
StochRSI K / D
72.0 / 75.8
MACD / Sig / Hist
-0.995 / -1.104 / 0.109
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
35.0 / 28.0
BBW
0.1663
ATR14_n
0.0351
CCI20
-31.9
VolChg1d
115,981.0%
ValChg1d
117,636.8%
OBV
170,526,222
OBV_Chg3d
12,301,797
2026-01-08
Close 22.4450
RSI14 / RSI2 / RSI7
33.6 / 13.5 / 32.7
StochRSI K / D
77.6 / 76.8
MACD / Sig / Hist
-1.014 / -1.131 / 0.117
EMA20 / 60 / 120
24 / 26 / 28
ADX14 / ADX7
35.4 / 27.5
BBW
0.1871
ATR14_n
0.0362
CCI20
-39.6
VolChg1d
5,820.0%
ValChg1d
5,265.7%
OBV
156,393,499
OBV_Chg3d
-1,033,641
2026-01-07
Close 23.2600
RSI14 / RSI2 / RSI7
38.1 / 41.8 / 42.4
StochRSI K / D
77.7 / 75.1
MACD / Sig / Hist
-0.994 / -1.160 / 0.166
EMA20 / 60 / 120
24 / 27 / 28
ADX14 / ADX7
35.8 / 26.9
BBW
0.2147
ATR14_n
0.0345
CCI20
-22.3
VolChg1d
-1,105.9%
ValChg1d
-1,204.2%
OBV
157,515,313
OBV_Chg3d
-1,108,167
2026-01-06
Close 23.5200
RSI14 / RSI2 / RSI7
39.7 / 63.0 / 46.1
StochRSI K / D
75.2 / 76.3
MACD / Sig / Hist
-1.037 / -1.202 / 0.165
EMA20 / 60 / 120
24 / 27 / 28
ADX14 / ADX7
37.0 / 30.2
BBW
0.2449
ATR14_n
0.0352
CCI20
-30.9
VolChg1d
-3,335.6%
ValChg1d
-3,156.7%
OBV
158,224,425
OBV_Chg3d
-1,486,934
2026-01-05
Close 22.9050
RSI14 / RSI2 / RSI7
33.6 / 7.9 / 34.5
StochRSI K / D
72.3 / 81.3
MACD / Sig / Hist
-1.102 / -1.243 / 0.141
EMA20 / 60 / 120
24 / 27 / 28
ADX14 / ADX7
38.2 / 33.5
BBW
0.2648
ATR14_n
0.0367
CCI20
-49.5
VolChg1d
997.0%
ValChg1d
773.6%
OBV
157,427,140
OBV_Chg3d
-3,078,037
2026-01-02
Close 23.3800
RSI14 / RSI2 / RSI7
36.2 / 18.6 / 40.2
StochRSI K / D
81.5 / 89.6
MACD / Sig / Hist
-1.108 / -1.278 / 0.171
EMA20 / 60 / 120
24 / 27 / 28
ADX14 / ADX7
39.1 / 36.0
BBW
0.2746
ATR14_n
0.0370
CCI20
-47.4
VolChg1d
3,704.4%
ValChg1d
3,579.5%
OBV
158,623,480
OBV_Chg3d
-3,045,839
