Capri Holdings Ltd. (CPRI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capri Holdings Ltd.

CPRI

NYSE

24.6700

As of: 2026-01-23

-0.57 (-2.26%) vs. previous close

Market

NYSE

Latest Volume

2,900,923

Symbol

CPRI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 28.9, RSI7 40.6) Weak / range-bound trend (ADX 18.8) Low volatility (~0.4%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 28.9 / 40.6

RSI 45.9 · Neutral (RSI2 28.9, RSI7 40.6)

StochRSI (K/D)

27.4 / 20.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.15 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 25.2

Weak / range-bound trend (ADX 18.8)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

3.64%

Average daily range (as % of price)

CCI20

-34.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.8%

Up days

42.3%

Down days

Pattern count: 52 · Average next-day return: +0.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.6700	45.88	28.87	40.61	27.4	20.6	0.0270	0.1520	-0.1250	25.18	24.31	23.05	18.8	25.2	0.0960	0.0364	-34.6	46,706.9%	45,426.3%	-57,902,696	586,291
2026-01-22	25.2400	50.88	71.03	49.83	22.6	18.6	0.0785	0.1832	-0.1047	25.24	24.30	23.03	20.0	28.3	0.0949	0.0356	36.3	-8,280.8%	-8,261.2%	-55,001,773	3,116,904
2026-01-21	24.9550	48.26	54.37	44.42	11.9	25.0	0.0851	0.2094	-0.1243	25.24	24.27	22.99	20.2	29.9	0.0949	0.0348	-25.5	70,355.7%	72,048.9%	-55,513,337	233,592
2026-01-20	24.4400	43.18	5.06	33.27	21.5	43.4	0.1213	0.2405	-0.1192	25.27	24.24	22.96	21.7	31.5	0.0946	0.0357	-53.8	-8,438.7%	-8,463.8%	-58,488,987	-2,864,845
2026-01-16	24.8400	46.47	8.72	38.40	41.7	58.4	0.2181	0.2703	-0.0521	25.35	24.24	22.93	23.3	33.1	0.0907	0.0345	-25.7	183,159.5%	176,914.0%	-58,118,677	-2,566,125
2026-01-15	25.6700	54.49	34.94	52.89	67.2	70.7	0.2978	0.2833	0.0146	25.41	24.22	22.90	24.6	36.7	0.0895	0.0325	33.0	7,151.4%	7,098.1%	-55,746,929	-66,628
2026-01-14	25.7500	55.34	40.87	54.59	66.5	76.2	0.3107	0.2796	0.0311	25.38	24.17	22.85	24.7	38.7	0.0899	0.0336	60.9	-4,396.0%	-4,478.6%	-55,624,142	-92,195
2026-01-13	26.1350	59.51	69.04	62.95	78.6	84.3	0.3146	0.2719	0.0427	25.34	24.11	22.80	24.0	38.0	0.0917	0.0338	70.4	-1,388.9%	-1,171.0%	-55,552,552	-1,572,027
2026-01-12	25.4900	54.14	26.73	52.51	83.6	88.6	0.2756	0.2612	0.0144	25.26	24.05	22.75	23.3	37.1	0.0905	0.0347	12.1	-9,043.8%	-9,066.8%	-55,680,301	-1,525,591
2026-01-09	26.1200	61.55	80.36	68.72	90.6	82.8	0.2876	0.2576	0.0300	25.23	24.00	22.70	23.2	38.6	0.1031	0.0331	69.3	79,067.5%	78,931.3%	-55,531,947	-1,481,143
2026-01-08	26.1600	62.05	85.82	69.89	91.6	66.4	0.2346	0.2501	-0.0155	25.14	23.92	22.64	22.0	35.0	0.1024	0.0315	47.6	6,763.7%	7,221.2%	-53,980,525	278,344
2026-01-07	25.4650	56.31	65.34	59.62	66.3	38.6	0.1595	0.2540	-0.0945	25.03	23.85	22.59	21.0	31.9	0.1004	0.0302	21.2	-5,006.1%	-5,067.1%	-54,154,710	261,996
2026-01-06	25.7800	60.14	97.14	68.73	41.4	16.5	0.1320	0.2776	-0.1456	24.99	23.79	22.54	20.7	30.9	0.1056	0.0306	1.7	3,182.3%	3,778.2%	-54,050,804	271,212
2026-01-05	24.6650	48.68	79.41	41.69	8.0	2.7	0.0629	0.3140	-0.2511	24.90	23.73	22.48	20.3	29.7	0.1197	0.0291	-33.6	6,668.8%	6,860.2%	-54,258,869	-27,112
2026-01-02	24.3850	44.99	6.70	28.36	0.0	1.1	0.0874	0.3767	-0.2894	24.93	23.69	22.45	21.1	33.2	0.1384	0.0289	-58.2	490.9%	486.6%	-54,416,706	-290,292

2026-01-23 Close 24.6700

RSI14 / RSI2 / RSI7

45.9 / 28.9 / 40.6

StochRSI K / D

27.4 / 20.6

MACD / Sig / Hist

0.027 / 0.152 / -0.125

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

18.8 / 25.2

BBW

0.0960

ATR14_n

0.0364

CCI20

-34.6

VolChg1d

46,706.9%

ValChg1d

45,426.3%

OBV

-57,902,696

OBV_Chg3d

586,291

2026-01-22 Close 25.2400

RSI14 / RSI2 / RSI7

50.9 / 71.0 / 49.8

StochRSI K / D

22.6 / 18.6

MACD / Sig / Hist

0.079 / 0.183 / -0.105

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

20.0 / 28.3

BBW

0.0949

ATR14_n

0.0356

CCI20

36.3

VolChg1d

-8,280.8%

ValChg1d

-8,261.2%

OBV

-55,001,773

OBV_Chg3d

3,116,904

2026-01-21 Close 24.9550

RSI14 / RSI2 / RSI7

48.3 / 54.4 / 44.4

StochRSI K / D

11.9 / 25.0

MACD / Sig / Hist

0.085 / 0.209 / -0.124

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

20.2 / 29.9

BBW

0.0949

ATR14_n

0.0348

CCI20

-25.5

VolChg1d

70,355.7%

ValChg1d

72,048.9%

OBV

-55,513,337

OBV_Chg3d

233,592

2026-01-20 Close 24.4400

RSI14 / RSI2 / RSI7

43.2 / 5.1 / 33.3

StochRSI K / D

21.5 / 43.4

MACD / Sig / Hist

0.121 / 0.241 / -0.119

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

21.7 / 31.5

BBW

0.0946

ATR14_n

0.0357

CCI20

-53.8

VolChg1d

-8,438.7%

ValChg1d

-8,463.8%

OBV

-58,488,987

OBV_Chg3d

-2,864,845

2026-01-16 Close 24.8400

RSI14 / RSI2 / RSI7

46.5 / 8.7 / 38.4

StochRSI K / D

41.7 / 58.4

MACD / Sig / Hist

0.218 / 0.270 / -0.052

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

23.3 / 33.1

BBW

0.0907

ATR14_n

0.0345

CCI20

-25.7

VolChg1d

183,159.5%

ValChg1d

176,914.0%

OBV

-58,118,677

OBV_Chg3d

-2,566,125

2026-01-15 Close 25.6700

RSI14 / RSI2 / RSI7

54.5 / 34.9 / 52.9

StochRSI K / D

67.2 / 70.7

MACD / Sig / Hist

0.298 / 0.283 / 0.015

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

24.6 / 36.7

BBW

0.0895

ATR14_n

0.0325

CCI20

33.0

VolChg1d

7,151.4%

ValChg1d

7,098.1%

OBV

-55,746,929

OBV_Chg3d

-66,628

2026-01-14 Close 25.7500

RSI14 / RSI2 / RSI7

55.3 / 40.9 / 54.6

StochRSI K / D

66.5 / 76.2

MACD / Sig / Hist

0.311 / 0.280 / 0.031

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

24.7 / 38.7

BBW

0.0899

ATR14_n

0.0336

CCI20

60.9

VolChg1d

-4,396.0%

ValChg1d

-4,478.6%

OBV

-55,624,142

OBV_Chg3d

-92,195

2026-01-13 Close 26.1350

RSI14 / RSI2 / RSI7

59.5 / 69.0 / 63.0

StochRSI K / D

78.6 / 84.3

MACD / Sig / Hist

0.315 / 0.272 / 0.043

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

24.0 / 38.0

BBW

0.0917

ATR14_n

0.0338

CCI20

70.4

VolChg1d

-1,388.9%

ValChg1d

-1,171.0%

OBV

-55,552,552

OBV_Chg3d

-1,572,027

2026-01-12 Close 25.4900

RSI14 / RSI2 / RSI7

54.1 / 26.7 / 52.5

StochRSI K / D

83.6 / 88.6

MACD / Sig / Hist

0.276 / 0.261 / 0.014

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

23.3 / 37.1

BBW

0.0905

ATR14_n

0.0347

CCI20

12.1

VolChg1d

-9,043.8%

ValChg1d

-9,066.8%

OBV

-55,680,301

OBV_Chg3d

-1,525,591

2026-01-09 Close 26.1200

RSI14 / RSI2 / RSI7

61.6 / 80.4 / 68.7

StochRSI K / D

90.6 / 82.8

MACD / Sig / Hist

0.288 / 0.258 / 0.030

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

23.2 / 38.6

BBW

0.1031

ATR14_n

0.0331

CCI20

69.3

VolChg1d

79,067.5%

ValChg1d

78,931.3%

OBV

-55,531,947

OBV_Chg3d

-1,481,143

2026-01-08 Close 26.1600

RSI14 / RSI2 / RSI7

62.1 / 85.8 / 69.9

StochRSI K / D

91.6 / 66.4

MACD / Sig / Hist

0.235 / 0.250 / -0.016

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

22.0 / 35.0

BBW

0.1024

ATR14_n

0.0315

CCI20

47.6

VolChg1d

6,763.7%

ValChg1d

7,221.2%

OBV

-53,980,525

OBV_Chg3d

278,344

2026-01-07 Close 25.4650

RSI14 / RSI2 / RSI7

56.3 / 65.3 / 59.6

StochRSI K / D

66.3 / 38.6

MACD / Sig / Hist

0.160 / 0.254 / -0.095

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

21.0 / 31.9

BBW

0.1004

ATR14_n

0.0302

CCI20

21.2

VolChg1d

-5,006.1%

ValChg1d

-5,067.1%

OBV

-54,154,710

OBV_Chg3d

261,996

2026-01-06 Close 25.7800

RSI14 / RSI2 / RSI7

60.1 / 97.1 / 68.7

StochRSI K / D

41.4 / 16.5

MACD / Sig / Hist

0.132 / 0.278 / -0.146

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

20.7 / 30.9

BBW

0.1056

ATR14_n

0.0306

CCI20

1.7

VolChg1d

3,182.3%

ValChg1d

3,778.2%

OBV

-54,050,804

OBV_Chg3d

271,212

2026-01-05 Close 24.6650

RSI14 / RSI2 / RSI7

48.7 / 79.4 / 41.7

StochRSI K / D

8.0 / 2.7

MACD / Sig / Hist

0.063 / 0.314 / -0.251

EMA20 / 60 / 120

25 / 24 / 22

ADX14 / ADX7

20.3 / 29.7

BBW

0.1197

ATR14_n

0.0291

CCI20

-33.6

VolChg1d

6,668.8%

ValChg1d

6,860.2%

OBV

-54,258,869

OBV_Chg3d

-27,112

2026-01-02 Close 24.3850

RSI14 / RSI2 / RSI7

45.0 / 6.7 / 28.4

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

0.087 / 0.377 / -0.289

EMA20 / 60 / 120

25 / 24 / 22

ADX14 / ADX7

21.1 / 33.2

BBW

0.1384

ATR14_n

0.0289

CCI20

-58.2

VolChg1d

490.9%

ValChg1d

486.6%

OBV

-54,416,706

OBV_Chg3d

-290,292