Capri Holdings Limited (CPRI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capri Holdings Limited

CPRI

NYSE

27.04

As of: 2025-12-05

-0.62 (-2.24%) vs. previous close

Market

NYSE

Latest Volume

1,802,948

Symbol

CPRI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 66, RSI7 77.3) Strong trend (ADX 34.7) Low volatility (~1.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 66.0 / 77.3

RSI 73.7 · Overbought (RSI2 66, RSI7 77.3)

StochRSI (K/D)

85.0 / 84.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.35 / 0.93 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 60.9

Strong trend (ADX 34.7)

BBW

1.23%

Low volatility (~1.2%)

ATR14_n

3.98%

Average daily range (as % of price)

CCI20

168.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: +1.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.04	73.70	66.00	77.29	85.0	84.2	1.3497	0.9316	0.4181	24.07	22.25	21.35	34.7	60.9	0.3335	0.0398	168.4	-3,113.7%	-3,268.1%	6,996,362	-1,404,539
2025-12-04	27.66	79.96	96.50	88.96	85.8	85.6	1.2465	0.8270	0.4195	23.76	22.09	21.25	32.4	57.8	0.3082	0.0393	221.3	1,794.8%	2,966.8%	8,799,310	-2,140,110
2025-12-02	25.16	70.62	48.60	76.92	81.8	89.0	1.0336	0.7222	0.3114	23.34	21.90	21.14	29.9	54.0	0.2715	0.0371	142.0	-1,255.7%	-1,269.6%	6,181,139	-6,412,667
2025-12-01	25.20	71.11	54.58	78.09	89.2	95.1	1.0013	0.6443	0.3570	23.15	21.79	21.08	28.6	53.6	0.2695	0.0379	167.3	5,344.2%	5,241.4%	8,400,901	-1,503,176
2025-11-28	25.37	73.13	73.91	82.66	96.0	98.7	0.9415	0.5551	0.3864	22.94	21.67	21.01	27.3	53.1	0.2606	0.0381	214.4	-3,849.3%	-3,909.3%	10,939,420	4,075,935
2025-11-26	25.62	76.06	99.92	89.24	100.0	100.0	0.8341	0.4585	0.3756	22.68	21.55	20.93	25.0	48.7	0.2407	0.0394	262.9	-1,153.9%	-894.5%	12,593,806	9,366,186
2025-11-25	24.89	73.14	99.85	86.56	100.0	97.4	0.6594	0.3645	0.2949	22.37	21.41	20.86	22.6	43.5	0.1984	0.0406	288.8	-1,637.2%	-1,327.1%	9,904,077	9,560,430
2025-11-24	24.00	68.82	99.57	81.84	100.0	90.8	0.5012	0.2908	0.2104	22.11	21.29	20.79	20.1	37.8	0.1586	0.0406	242.5	2,607.1%	2,665.2%	6,863,485	9,866,985
2025-11-21	23.89	68.23	99.51	81.14	92.3	78.8	0.3827	0.2382	0.1444	21.91	21.20	20.73	18.3	33.0	0.1347	0.0417	210.9	-1,383.8%	-814.8%	3,227,620	8,203,597
2025-11-20	22.41	58.49	96.77	65.95	79.9	66.6	0.2369	0.2021	0.0348	21.70	21.11	20.68	16.5	27.7	0.1044	0.0421	117.8	6,969.3%	7,246.3%	343,647	7,086,637
2025-11-19	22.05	55.39	89.85	59.08	64.1	55.8	0.1982	0.1934	0.0048	21.63	21.07	20.65	15.2	23.3	0.1072	0.0413	38.9	1,162.8%	1,265.0%	-3,003,500	3,739,490
2025-11-18	21.85	53.61	74.94	54.73	55.8	51.6	0.1825	0.1922	-0.0097	21.58	21.03	20.63	14.9	22.6	0.1103	0.0424	5.5	-1,181.3%	-1,120.3%	-4,975,977	3,581,823
2025-11-17	21.70	52.29	44.19	51.41	47.6	48.9	0.1803	0.1946	-0.0144	21.55	21.00	20.61	14.9	23.2	0.1138	0.0428	-3.4	1,040.9%	1,040.9%	-6,742,990	97,249
2025-11-14	21.70	52.29	44.19	51.41	51.4	48.8	0.1900	0.1982	-0.0082	21.54	20.98	20.59	15.0	24.6	0.1146	0.0435	-16.2	566.2%	605.3%	-6,742,990	1,982,143
2025-11-13	21.62	51.65	33.27	49.97	47.6	47.2	0.1996	0.2003	-0.0007	21.52	20.96	20.57	15.4	27.2	0.1169	0.0438	11.3	-887.8%	-1,077.6%	-8,557,800	2,310,273

2025-12-05 Close 27.04

RSI14 / RSI2 / RSI7

73.7 / 66.0 / 77.3

StochRSI K / D

85.0 / 84.2

MACD / Sig / Hist

1.350 / 0.932 / 0.418

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

34.7 / 60.9

BBW

0.3335

ATR14_n

0.0398

CCI20

168.4

VolChg1d

-3,113.7%

ValChg1d

-3,268.1%

OBV

6,996,362

OBV_Chg3d

-1,404,539

2025-12-04 Close 27.66

RSI14 / RSI2 / RSI7

80.0 / 96.5 / 89.0

StochRSI K / D

85.8 / 85.6

MACD / Sig / Hist

1.247 / 0.827 / 0.420

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

32.4 / 57.8

BBW

0.3082

ATR14_n

0.0393

CCI20

221.3

VolChg1d

1,794.8%

ValChg1d

2,966.8%

OBV

8,799,310

OBV_Chg3d

-2,140,110

2025-12-02 Close 25.16

RSI14 / RSI2 / RSI7

70.6 / 48.6 / 76.9

StochRSI K / D

81.8 / 89.0

MACD / Sig / Hist

1.034 / 0.722 / 0.311

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

29.9 / 54.0

BBW

0.2715

ATR14_n

0.0371

CCI20

142.0

VolChg1d

-1,255.7%

ValChg1d

-1,269.6%

OBV

6,181,139

OBV_Chg3d

-6,412,667

2025-12-01 Close 25.20

RSI14 / RSI2 / RSI7

71.1 / 54.6 / 78.1

StochRSI K / D

89.2 / 95.1

MACD / Sig / Hist

1.001 / 0.644 / 0.357

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

28.6 / 53.6

BBW

0.2695

ATR14_n

0.0379

CCI20

167.3

VolChg1d

5,344.2%

ValChg1d

5,241.4%

OBV

8,400,901

OBV_Chg3d

-1,503,176

2025-11-28 Close 25.37

RSI14 / RSI2 / RSI7

73.1 / 73.9 / 82.7

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

0.942 / 0.555 / 0.386

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

27.3 / 53.1

BBW

0.2606

ATR14_n

0.0381

CCI20

214.4

VolChg1d

-3,849.3%

ValChg1d

-3,909.3%

OBV

10,939,420

OBV_Chg3d

4,075,935

2025-11-26 Close 25.62

RSI14 / RSI2 / RSI7

76.1 / 99.9 / 89.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.834 / 0.459 / 0.376

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

25.0 / 48.7

BBW

0.2407

ATR14_n

0.0394

CCI20

262.9

VolChg1d

-1,153.9%

ValChg1d

-894.5%

OBV

12,593,806

OBV_Chg3d

9,366,186

2025-11-25 Close 24.89

RSI14 / RSI2 / RSI7

73.1 / 99.9 / 86.6

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.659 / 0.365 / 0.295

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

22.6 / 43.5

BBW

0.1984

ATR14_n

0.0406

CCI20

288.8

VolChg1d

-1,637.2%

ValChg1d

-1,327.1%

OBV

9,904,077

OBV_Chg3d

9,560,430

2025-11-24 Close 24.00

RSI14 / RSI2 / RSI7

68.8 / 99.6 / 81.8

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.501 / 0.291 / 0.210

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

20.1 / 37.8

BBW

0.1586

ATR14_n

0.0406

CCI20

242.5

VolChg1d

2,607.1%

ValChg1d

2,665.2%

OBV

6,863,485

OBV_Chg3d

9,866,985

2025-11-21 Close 23.89

RSI14 / RSI2 / RSI7

68.2 / 99.5 / 81.1

StochRSI K / D

92.3 / 78.8

MACD / Sig / Hist

0.383 / 0.238 / 0.144

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

18.3 / 33.0

BBW

0.1347

ATR14_n

0.0417

CCI20

210.9

VolChg1d

-1,383.8%

ValChg1d

-814.8%

OBV

3,227,620

OBV_Chg3d

8,203,597

2025-11-20 Close 22.41

RSI14 / RSI2 / RSI7

58.5 / 96.8 / 66.0

StochRSI K / D

79.9 / 66.6

MACD / Sig / Hist

0.237 / 0.202 / 0.035

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

16.5 / 27.7

BBW

0.1044

ATR14_n

0.0421

CCI20

117.8

VolChg1d

6,969.3%

ValChg1d

7,246.3%

OBV

343,647

OBV_Chg3d

7,086,637

2025-11-19 Close 22.05

RSI14 / RSI2 / RSI7

55.4 / 89.9 / 59.1

StochRSI K / D

64.1 / 55.8

MACD / Sig / Hist

0.198 / 0.193 / 0.005

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

15.2 / 23.3

BBW

0.1072

ATR14_n

0.0413

CCI20

38.9

VolChg1d

1,162.8%

ValChg1d

1,265.0%

OBV

-3,003,500

OBV_Chg3d

3,739,490

2025-11-18 Close 21.85

RSI14 / RSI2 / RSI7

53.6 / 74.9 / 54.7

StochRSI K / D

55.8 / 51.6

MACD / Sig / Hist

0.183 / 0.192 / -0.010

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

14.9 / 22.6

BBW

0.1103

ATR14_n

0.0424

CCI20

5.5

VolChg1d

-1,181.3%

ValChg1d

-1,120.3%

OBV

-4,975,977

OBV_Chg3d

3,581,823

2025-11-17 Close 21.70

RSI14 / RSI2 / RSI7

52.3 / 44.2 / 51.4

StochRSI K / D

47.6 / 48.9

MACD / Sig / Hist

0.180 / 0.195 / -0.014

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

14.9 / 23.2

BBW

0.1138

ATR14_n

0.0428

CCI20

-3.4

VolChg1d

1,040.9%

ValChg1d

1,040.9%

OBV

-6,742,990

OBV_Chg3d

97,249

2025-11-14 Close 21.70

RSI14 / RSI2 / RSI7

52.3 / 44.2 / 51.4

StochRSI K / D

51.4 / 48.8

MACD / Sig / Hist

0.190 / 0.198 / -0.008

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

15.0 / 24.6

BBW

0.1146

ATR14_n

0.0435

CCI20

-16.2

VolChg1d

566.2%

ValChg1d

605.3%

OBV

-6,742,990

OBV_Chg3d

1,982,143

2025-11-13 Close 21.62

RSI14 / RSI2 / RSI7

51.7 / 33.3 / 50.0

StochRSI K / D

47.6 / 47.2

MACD / Sig / Hist

0.200 / 0.200 / -0.001

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

15.4 / 27.2

BBW

0.1169

ATR14_n

0.0438

CCI20

11.3

VolChg1d

-887.8%

ValChg1d

-1,077.6%

OBV

-8,557,800

OBV_Chg3d

2,310,273