Copart Inc. (CPRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Copart Inc.

CPRT

NASDAQ

41.4000

As of: 2026-01-23

+0.12 (+0.29%) vs. previous close

Market

NASDAQ

Latest Volume

7,205,766

Symbol

CPRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 80.8, RSI7 71.2) Weak / range-bound trend (ADX 22) Low volatility (~0.3%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 80.8 / 71.2

RSI 63.6 · Strong momentum (RSI2 80.8, RSI7 71.2)

StochRSI (K/D)

94.0 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.47 / 0.20 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 41 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 39.5

Weak / range-bound trend (ADX 22)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.01%

Average daily range (as % of price)

CCI20

139.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	41.4000	63.64	80.84	71.15	94.0	91.5	0.4748	0.2048	0.2700	40.16	40.74	43.06	22.0	39.5	0.1070	0.0201	139.2	75,284.0%	75,531.9%	39,727,584	12,899,582
2026-01-22	41.2800	62.80	72.10	69.73	90.4	90.9	0.4246	0.1373	0.2873	40.03	40.72	43.08	21.5	37.4	0.1013	0.0205	161.9	-8,707.8%	-8,709.1%	32,521,818	4,023,878
2026-01-21	41.3200	63.26	78.03	70.72	90.2	93.2	0.3666	0.0655	0.3011	39.90	40.70	43.11	20.7	34.2	0.0947	0.0209	177.5	29,155.5%	29,713.0%	33,366,732	-6,992,394
2026-01-20	40.7400	59.31	45.58	64.43	92.0	96.2	0.2832	-0.0098	0.2929	39.75	40.68	43.14	20.0	30.5	0.0863	0.0208	138.4	-8,592.1%	-8,602.4%	26,828,002	-12,730,281
2026-01-16	41.0400	62.54	73.74	71.21	97.5	98.6	0.2316	-0.0830	0.3146	39.65	40.68	43.19	20.6	30.4	0.0814	0.0208	199.0	138,108.8%	137,247.7%	28,497,940	-10,522,684
2026-01-15	41.2800	65.17	97.96	76.75	99.2	99.2	0.1319	-0.1617	0.2935	39.50	40.66	43.22	20.7	27.5	0.0720	0.0207	230.9	4,895.0%	5,365.9%	40,359,126	733,467
2026-01-14	40.0150	56.13	84.85	64.16	99.2	99.4	-0.0218	-0.2351	0.2133	39.32	40.64	43.25	20.8	24.1	0.0552	0.0204	146.8	-1,113.6%	-1,081.3%	39,558,283	495,297
2026-01-13	39.8700	54.89	76.00	62.15	99.2	94.3	-0.0888	-0.2884	0.1996	39.24	40.66	43.31	21.8	27.1	0.0528	0.0210	130.8	752.9%	736.7%	39,020,624	8,358,150
2026-01-12	39.9300	55.49	86.46	63.41	99.8	87.6	-0.1582	-0.3383	0.1800	39.18	40.69	43.37	22.8	31.3	0.0507	0.0211	142.4	-9,330.2%	-9,328.5%	39,625,659	9,532,702
2026-01-09	39.8300	54.72	84.70	62.31	83.7	76.3	-0.2507	-0.3833	0.1326	39.10	40.72	43.42	23.8	36.2	0.0469	0.0217	95.8	137,502.4%	140,467.9%	39,062,986	8,506,916
2026-01-08	39.0450	48.16	68.89	52.81	79.2	64.7	-0.3549	-0.4164	0.0615	39.02	40.75	43.48	24.7	42.1	0.0430	0.0212	-27.0	2,297.6%	2,569.6%	30,662,474	569,561
2026-01-07	38.2000	39.37	29.86	38.51	66.0	52.2	-0.4028	-0.4318	0.0290	39.02	40.80	43.56	24.3	43.2	0.0445	0.0201	-62.2	-1.0%	-193.5%	30,092,957	541,997
2026-01-06	38.9500	45.76	67.35	50.05	48.8	48.6	-0.3720	-0.4391	0.0670	39.10	40.89	43.65	23.1	40.4	0.0429	0.0191	-22.9	-1,453.9%	-1,363.0%	30,556,070	383,766
2026-01-05	38.5400	40.90	50.29	41.89	41.9	61.9	-0.4037	-0.4558	0.0521	39.12	40.96	43.73	22.0	37.9	0.0432	0.0193	-67.2	-1,277.7%	-1,099.9%	30,092,913	-425,318
2026-01-02	37.7700	29.92	2.41	21.14	55.3	81.3	-0.3965	-0.4689	0.0723	39.18	41.04	43.82	20.8	34.9	0.0423	0.0177	-86.1	7,961.7%	7,324.2%	29,550,960	-967,271

2026-01-23 Close 41.4000

RSI14 / RSI2 / RSI7

63.6 / 80.8 / 71.2

StochRSI K / D

94.0 / 91.5

MACD / Sig / Hist

0.475 / 0.205 / 0.270

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

22.0 / 39.5

BBW

0.1070

ATR14_n

0.0201

CCI20

139.2

VolChg1d

75,284.0%

ValChg1d

75,531.9%

OBV

39,727,584

OBV_Chg3d

12,899,582

2026-01-22 Close 41.2800

RSI14 / RSI2 / RSI7

62.8 / 72.1 / 69.7

StochRSI K / D

90.4 / 90.9

MACD / Sig / Hist

0.425 / 0.137 / 0.287

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

21.5 / 37.4

BBW

0.1013

ATR14_n

0.0205

CCI20

161.9

VolChg1d

-8,707.8%

ValChg1d

-8,709.1%

OBV

32,521,818

OBV_Chg3d

4,023,878

2026-01-21 Close 41.3200

RSI14 / RSI2 / RSI7

63.3 / 78.0 / 70.7

StochRSI K / D

90.2 / 93.2

MACD / Sig / Hist

0.367 / 0.066 / 0.301

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

20.7 / 34.2

BBW

0.0947

ATR14_n

0.0209

CCI20

177.5

VolChg1d

29,155.5%

ValChg1d

29,713.0%

OBV

33,366,732

OBV_Chg3d

-6,992,394

2026-01-20 Close 40.7400

RSI14 / RSI2 / RSI7

59.3 / 45.6 / 64.4

StochRSI K / D

92.0 / 96.2

MACD / Sig / Hist

0.283 / -0.010 / 0.293

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

20.0 / 30.5

BBW

0.0863

ATR14_n

0.0208

CCI20

138.4

VolChg1d

-8,592.1%

ValChg1d

-8,602.4%

OBV

26,828,002

OBV_Chg3d

-12,730,281

2026-01-16 Close 41.0400

RSI14 / RSI2 / RSI7

62.5 / 73.7 / 71.2

StochRSI K / D

97.5 / 98.6

MACD / Sig / Hist

0.232 / -0.083 / 0.315

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

20.6 / 30.4

BBW

0.0814

ATR14_n

0.0208

CCI20

199.0

VolChg1d

138,108.8%

ValChg1d

137,247.7%

OBV

28,497,940

OBV_Chg3d

-10,522,684

2026-01-15 Close 41.2800

RSI14 / RSI2 / RSI7

65.2 / 98.0 / 76.8

StochRSI K / D

99.2 / 99.2

MACD / Sig / Hist

0.132 / -0.162 / 0.294

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

20.7 / 27.5

BBW

0.0720

ATR14_n

0.0207

CCI20

230.9

VolChg1d

4,895.0%

ValChg1d

5,365.9%

OBV

40,359,126

OBV_Chg3d

733,467

2026-01-14 Close 40.0150

RSI14 / RSI2 / RSI7

56.1 / 84.9 / 64.2

StochRSI K / D

99.2 / 99.4

MACD / Sig / Hist

-0.022 / -0.235 / 0.213

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

20.8 / 24.1

BBW

0.0552

ATR14_n

0.0204

CCI20

146.8

VolChg1d

-1,113.6%

ValChg1d

-1,081.3%

OBV

39,558,283

OBV_Chg3d

495,297

2026-01-13 Close 39.8700

RSI14 / RSI2 / RSI7

54.9 / 76.0 / 62.2

StochRSI K / D

99.2 / 94.3

MACD / Sig / Hist

-0.089 / -0.288 / 0.200

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

21.8 / 27.1

BBW

0.0528

ATR14_n

0.0210

CCI20

130.8

VolChg1d

752.9%

ValChg1d

736.7%

OBV

39,020,624

OBV_Chg3d

8,358,150

2026-01-12 Close 39.9300

RSI14 / RSI2 / RSI7

55.5 / 86.5 / 63.4

StochRSI K / D

99.8 / 87.6

MACD / Sig / Hist

-0.158 / -0.338 / 0.180

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

22.8 / 31.3

BBW

0.0507

ATR14_n

0.0211

CCI20

142.4

VolChg1d

-9,330.2%

ValChg1d

-9,328.5%

OBV

39,625,659

OBV_Chg3d

9,532,702

2026-01-09 Close 39.8300

RSI14 / RSI2 / RSI7

54.7 / 84.7 / 62.3

StochRSI K / D

83.7 / 76.3

MACD / Sig / Hist

-0.251 / -0.383 / 0.133

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

23.8 / 36.2

BBW

0.0469

ATR14_n

0.0217

CCI20

95.8

VolChg1d

137,502.4%

ValChg1d

140,467.9%

OBV

39,062,986

OBV_Chg3d

8,506,916

2026-01-08 Close 39.0450

RSI14 / RSI2 / RSI7

48.2 / 68.9 / 52.8

StochRSI K / D

79.2 / 64.7

MACD / Sig / Hist

-0.355 / -0.416 / 0.062

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

24.7 / 42.1

BBW

0.0430

ATR14_n

0.0212

CCI20

-27.0

VolChg1d

2,297.6%

ValChg1d

2,569.6%

OBV

30,662,474

OBV_Chg3d

569,561

2026-01-07 Close 38.2000

RSI14 / RSI2 / RSI7

39.4 / 29.9 / 38.5

StochRSI K / D

66.0 / 52.2

MACD / Sig / Hist

-0.403 / -0.432 / 0.029

EMA20 / 60 / 120

39 / 41 / 44

ADX14 / ADX7

24.3 / 43.2

BBW

0.0445

ATR14_n

0.0201

CCI20

-62.2

VolChg1d

-1.0%

ValChg1d

-193.5%

OBV

30,092,957

OBV_Chg3d

541,997

2026-01-06 Close 38.9500

RSI14 / RSI2 / RSI7

45.8 / 67.4 / 50.1

StochRSI K / D

48.8 / 48.6

MACD / Sig / Hist

-0.372 / -0.439 / 0.067

EMA20 / 60 / 120

39 / 41 / 44

ADX14 / ADX7

23.1 / 40.4

BBW

0.0429

ATR14_n

0.0191

CCI20

-22.9

VolChg1d

-1,453.9%

ValChg1d

-1,363.0%

OBV

30,556,070

OBV_Chg3d

383,766

2026-01-05 Close 38.5400

RSI14 / RSI2 / RSI7

40.9 / 50.3 / 41.9

StochRSI K / D

41.9 / 61.9

MACD / Sig / Hist

-0.404 / -0.456 / 0.052

EMA20 / 60 / 120

39 / 41 / 44

ADX14 / ADX7

22.0 / 37.9

BBW

0.0432

ATR14_n

0.0193

CCI20

-67.2

VolChg1d

-1,277.7%

ValChg1d

-1,099.9%

OBV

30,092,913

OBV_Chg3d

-425,318

2026-01-02 Close 37.7700

RSI14 / RSI2 / RSI7

29.9 / 2.4 / 21.1

StochRSI K / D

55.3 / 81.3

MACD / Sig / Hist

-0.397 / -0.469 / 0.072

EMA20 / 60 / 120

39 / 41 / 44

ADX14 / ADX7

20.8 / 34.9

BBW

0.0423

ATR14_n

0.0177

CCI20

-86.1

VolChg1d

7,961.7%

ValChg1d

7,324.2%

OBV

29,550,960

OBV_Chg3d

-967,271