Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Copart Inc
CPRT
NASDAQ
38.72
As of: 2025-12-05
-0.05 (-0.12%)
vs. previous close
Market
NASDAQ
Latest Volume
8,184,388
Symbol
CPRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 15, RSI7 24.4)
Weak / range-bound trend (ADX 40.8)
Low volatility (~0.3%)
Normal trading value (~3.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 15.0 / 24.4
RSI 28.6 · Oversold (RSI2 15, RSI7 24.4)
StochRSI (K/D)
24.5 / 28.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.19 / -1.14 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
40 / 43 / 46
Short / mid / long-term trend structure
ADX14 / ADX7
40.8 / 47.9
Weak / range-bound trend (ADX 40.8)
BBW
0.29%
Low volatility (~0.3%)
ATR14_n
2.30%
Average daily range (as % of price)
CCI20
-53.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
72.7%
Up days
27.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 38.72 | 28.59 | 15.01 | 24.42 | 24.5 | 28.3 | -1.1850 | -1.1362 | -0.0489 | 40.26 | 42.86 | 45.62 | 40.8 | 47.9 | 0.1116 | 0.0230 | -53.8 | 6,814.2% | 6,794.7% | -4,471,700 | -22,310,040 |
| 2025-12-04 | 38.77 | 28.84 | 18.24 | 24.95 | 30.2 | 27.2 | -1.1953 | -1.1239 | -0.0713 | 40.42 | 43.00 | 45.74 | 40.5 | 48.3 | 0.1115 | 0.0240 | -56.6 | -4,742.4% | -4,768.7% | 3,712,688 | -5,677,913 |
| 2025-12-02 | 38.96 | 29.88 | 34.21 | 27.16 | 30.3 | 22.7 | -1.1955 | -1.1061 | -0.0894 | 40.59 | 43.15 | 45.85 | 40.1 | 49.0 | 0.1168 | 0.0248 | -57.1 | 959.3% | 906.1% | 8,580,229 | 3,151,150 |
| 2025-12-01 | 39.15 | 30.88 | 59.63 | 29.32 | 21.1 | 17.3 | -1.1983 | -1.0837 | -0.1146 | 40.76 | 43.29 | 45.97 | 39.9 | 50.4 | 0.1211 | 0.0253 | -61.5 | 11,324.5% | 11,417.5% | 17,838,340 | 4,428,630 |
| 2025-11-28 | 38.98 | 28.89 | 39.52 | 24.72 | 16.8 | 22.5 | -1.2038 | -1.0551 | -0.1487 | 40.93 | 43.43 | 46.08 | 39.7 | 52.2 | 0.1236 | 0.0253 | -72.4 | -5,036.1% | -5,006.6% | 9,390,601 | 7,819,718 |
| 2025-11-26 | 38.75 | 26.23 | 8.78 | 18.57 | 13.9 | 35.8 | -1.1760 | -1.0179 | -0.1581 | 41.14 | 43.58 | 46.20 | 38.6 | 49.9 | 0.1185 | 0.0263 | -85.0 | -3,258.9% | -3,312.4% | 5,429,079 | -13,083,808 |
| 2025-11-25 | 39.06 | 27.52 | 13.35 | 20.51 | 36.9 | 59.4 | -1.1000 | -0.9784 | -0.1216 | 41.39 | 43.75 | 46.33 | 37.2 | 46.2 | 0.1084 | 0.0270 | -83.9 | -3,012.1% | -2,985.2% | 13,409,710 | -21,746,059 |
| 2025-11-24 | 38.91 | 25.88 | 0.86 | 16.92 | 56.6 | 78.0 | -1.0185 | -0.9480 | -0.0705 | 41.63 | 43.90 | 46.45 | 35.8 | 42.1 | 0.1099 | 0.0277 | -87.5 | 179.7% | -275.2% | 1,570,883 | -44,446,072 |
| 2025-11-21 | 40.73 | 34.73 | 6.86 | 31.91 | 84.8 | 91.4 | -0.8844 | -0.9304 | 0.0460 | 41.92 | 44.07 | 46.58 | 34.4 | 37.4 | 0.1051 | 0.0246 | -63.9 | 5,323.3% | 5,214.9% | 18,512,887 | -17,869,359 |
| 2025-11-20 | 41.02 | 36.58 | 15.48 | 36.30 | 92.7 | 92.1 | -0.8857 | -0.9419 | 0.0562 | 42.05 | 44.19 | 46.68 | 33.2 | 33.2 | 0.1167 | 0.0232 | -37.6 | 1,273.0% | 1,177.6% | 35,155,769 | -8,841,727 |
| 2025-11-19 | 41.37 | 38.90 | 64.02 | 42.33 | 96.7 | 88.7 | -0.9041 | -0.9559 | 0.0519 | 42.15 | 44.29 | 46.77 | 33.1 | 33.5 | 0.1257 | 0.0231 | -39.2 | 2,651.9% | 2,667.2% | 46,016,955 | 11,131,072 |
| 2025-11-18 | 41.32 | 38.38 | 53.64 | 41.14 | 86.8 | 79.6 | -0.9499 | -0.9689 | 0.0190 | 42.24 | 44.39 | 46.86 | 33.4 | 35.2 | 0.1353 | 0.0238 | -48.9 | -1,642.3% | -1,644.3% | 36,382,246 | -10,420,437 |
| 2025-11-17 | 41.33 | 38.44 | 55.23 | 41.28 | 82.7 | 72.3 | -0.9896 | -0.9737 | -0.0159 | 42.33 | 44.50 | 46.95 | 33.6 | 37.3 | 0.1487 | 0.0243 | -65.3 | -2,354.0% | -2,307.5% | 43,997,496 | 6,540,492 |
| 2025-11-14 | 41.08 | 36.10 | 28.77 | 36.42 | 69.2 | 63.1 | -1.0268 | -0.9697 | -0.0571 | 42.44 | 44.61 | 47.05 | 33.6 | 38.6 | 0.1514 | 0.0247 | -77.2 | 2,751.1% | 2,585.7% | 34,885,883 | -15,700,825 |
| 2025-11-13 | 41.62 | 39.08 | 79.58 | 43.02 | 65.0 | 54.2 | -1.0339 | -0.9554 | -0.0785 | 42.58 | 44.72 | 47.15 | 33.7 | 40.5 | 0.1493 | 0.0247 | -77.3 | -2,882.0% | -2,823.4% | 46,802,683 | -14,393,269 |
2025-12-05
Close 38.72
RSI14 / RSI2 / RSI7
28.6 / 15.0 / 24.4
StochRSI K / D
24.5 / 28.3
MACD / Sig / Hist
-1.185 / -1.136 / -0.049
EMA20 / 60 / 120
40 / 43 / 46
ADX14 / ADX7
40.8 / 47.9
BBW
0.1116
ATR14_n
0.0230
CCI20
-53.8
VolChg1d
6,814.2%
ValChg1d
6,794.7%
OBV
-4,471,700
OBV_Chg3d
-22,310,040
2025-12-04
Close 38.77
RSI14 / RSI2 / RSI7
28.8 / 18.2 / 25.0
StochRSI K / D
30.2 / 27.2
MACD / Sig / Hist
-1.195 / -1.124 / -0.071
EMA20 / 60 / 120
40 / 43 / 46
ADX14 / ADX7
40.5 / 48.3
BBW
0.1115
ATR14_n
0.0240
CCI20
-56.6
VolChg1d
-4,742.4%
ValChg1d
-4,768.7%
OBV
3,712,688
OBV_Chg3d
-5,677,913
2025-12-02
Close 38.96
RSI14 / RSI2 / RSI7
29.9 / 34.2 / 27.2
StochRSI K / D
30.3 / 22.7
MACD / Sig / Hist
-1.196 / -1.106 / -0.089
EMA20 / 60 / 120
41 / 43 / 46
ADX14 / ADX7
40.1 / 49.0
BBW
0.1168
ATR14_n
0.0248
CCI20
-57.1
VolChg1d
959.3%
ValChg1d
906.1%
OBV
8,580,229
OBV_Chg3d
3,151,150
2025-12-01
Close 39.15
RSI14 / RSI2 / RSI7
30.9 / 59.6 / 29.3
StochRSI K / D
21.1 / 17.3
MACD / Sig / Hist
-1.198 / -1.084 / -0.115
EMA20 / 60 / 120
41 / 43 / 46
ADX14 / ADX7
39.9 / 50.4
BBW
0.1211
ATR14_n
0.0253
CCI20
-61.5
VolChg1d
11,324.5%
ValChg1d
11,417.5%
OBV
17,838,340
OBV_Chg3d
4,428,630
2025-11-28
Close 38.98
RSI14 / RSI2 / RSI7
28.9 / 39.5 / 24.7
StochRSI K / D
16.8 / 22.5
MACD / Sig / Hist
-1.204 / -1.055 / -0.149
EMA20 / 60 / 120
41 / 43 / 46
ADX14 / ADX7
39.7 / 52.2
BBW
0.1236
ATR14_n
0.0253
CCI20
-72.4
VolChg1d
-5,036.1%
ValChg1d
-5,006.6%
OBV
9,390,601
OBV_Chg3d
7,819,718
2025-11-26
Close 38.75
RSI14 / RSI2 / RSI7
26.2 / 8.8 / 18.6
StochRSI K / D
13.9 / 35.8
MACD / Sig / Hist
-1.176 / -1.018 / -0.158
EMA20 / 60 / 120
41 / 44 / 46
ADX14 / ADX7
38.6 / 49.9
BBW
0.1185
ATR14_n
0.0263
CCI20
-85.0
VolChg1d
-3,258.9%
ValChg1d
-3,312.4%
OBV
5,429,079
OBV_Chg3d
-13,083,808
2025-11-25
Close 39.06
RSI14 / RSI2 / RSI7
27.5 / 13.4 / 20.5
StochRSI K / D
36.9 / 59.4
MACD / Sig / Hist
-1.100 / -0.978 / -0.122
EMA20 / 60 / 120
41 / 44 / 46
ADX14 / ADX7
37.2 / 46.2
BBW
0.1084
ATR14_n
0.0270
CCI20
-83.9
VolChg1d
-3,012.1%
ValChg1d
-2,985.2%
OBV
13,409,710
OBV_Chg3d
-21,746,059
2025-11-24
Close 38.91
RSI14 / RSI2 / RSI7
25.9 / 0.9 / 16.9
StochRSI K / D
56.6 / 78.0
MACD / Sig / Hist
-1.019 / -0.948 / -0.071
EMA20 / 60 / 120
42 / 44 / 46
ADX14 / ADX7
35.8 / 42.1
BBW
0.1099
ATR14_n
0.0277
CCI20
-87.5
VolChg1d
179.7%
ValChg1d
-275.2%
OBV
1,570,883
OBV_Chg3d
-44,446,072
2025-11-21
Close 40.73
RSI14 / RSI2 / RSI7
34.7 / 6.9 / 31.9
StochRSI K / D
84.8 / 91.4
MACD / Sig / Hist
-0.884 / -0.930 / 0.046
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
34.4 / 37.4
BBW
0.1051
ATR14_n
0.0246
CCI20
-63.9
VolChg1d
5,323.3%
ValChg1d
5,214.9%
OBV
18,512,887
OBV_Chg3d
-17,869,359
2025-11-20
Close 41.02
RSI14 / RSI2 / RSI7
36.6 / 15.5 / 36.3
StochRSI K / D
92.7 / 92.1
MACD / Sig / Hist
-0.886 / -0.942 / 0.056
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.2 / 33.2
BBW
0.1167
ATR14_n
0.0232
CCI20
-37.6
VolChg1d
1,273.0%
ValChg1d
1,177.6%
OBV
35,155,769
OBV_Chg3d
-8,841,727
2025-11-19
Close 41.37
RSI14 / RSI2 / RSI7
38.9 / 64.0 / 42.3
StochRSI K / D
96.7 / 88.7
MACD / Sig / Hist
-0.904 / -0.956 / 0.052
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.1 / 33.5
BBW
0.1257
ATR14_n
0.0231
CCI20
-39.2
VolChg1d
2,651.9%
ValChg1d
2,667.2%
OBV
46,016,955
OBV_Chg3d
11,131,072
2025-11-18
Close 41.32
RSI14 / RSI2 / RSI7
38.4 / 53.6 / 41.1
StochRSI K / D
86.8 / 79.6
MACD / Sig / Hist
-0.950 / -0.969 / 0.019
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.4 / 35.2
BBW
0.1353
ATR14_n
0.0238
CCI20
-48.9
VolChg1d
-1,642.3%
ValChg1d
-1,644.3%
OBV
36,382,246
OBV_Chg3d
-10,420,437
2025-11-17
Close 41.33
RSI14 / RSI2 / RSI7
38.4 / 55.2 / 41.3
StochRSI K / D
82.7 / 72.3
MACD / Sig / Hist
-0.990 / -0.974 / -0.016
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.6 / 37.3
BBW
0.1487
ATR14_n
0.0243
CCI20
-65.3
VolChg1d
-2,354.0%
ValChg1d
-2,307.5%
OBV
43,997,496
OBV_Chg3d
6,540,492
2025-11-14
Close 41.08
RSI14 / RSI2 / RSI7
36.1 / 28.8 / 36.4
StochRSI K / D
69.2 / 63.1
MACD / Sig / Hist
-1.027 / -0.970 / -0.057
EMA20 / 60 / 120
42 / 45 / 47
ADX14 / ADX7
33.6 / 38.6
BBW
0.1514
ATR14_n
0.0247
CCI20
-77.2
VolChg1d
2,751.1%
ValChg1d
2,585.7%
OBV
34,885,883
OBV_Chg3d
-15,700,825
2025-11-13
Close 41.62
RSI14 / RSI2 / RSI7
39.1 / 79.6 / 43.0
StochRSI K / D
65.0 / 54.2
MACD / Sig / Hist
-1.034 / -0.955 / -0.079
EMA20 / 60 / 120
43 / 45 / 47
ADX14 / ADX7
33.7 / 40.5
BBW
0.1493
ATR14_n
0.0247
CCI20
-77.3
VolChg1d
-2,882.0%
ValChg1d
-2,823.4%
OBV
46,802,683
OBV_Chg3d
-14,393,269
