Catalyst Pharmaceutical Inc. (CPRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Catalyst Pharmaceutical Inc.

CPRX

NASDAQ

23.53

As of: 2025-12-05

+0.39 (+1.71%) vs. previous close

Market

NASDAQ

Latest Volume

1,088,785

Symbol

CPRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 85.2, RSI7 64.2) Strong trend (ADX 34.7) Low volatility (~0.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 85.2 / 64.2

RSI 62.7 · Strong momentum (RSI2 85.2, RSI7 64.2)

StochRSI (K/D)

31.6 / 20.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.54 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 28.5

Strong trend (ADX 34.7)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

2.87%

Average daily range (as % of price)

CCI20

42.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.53	62.68	85.23	64.24	31.6	20.7	0.4945	0.5353	-0.0409	22.73	21.82	21.64	34.7	28.5	0.1245	0.0287	42.9	5,303.2%	5,564.5%	114,475,862	766,984
2025-12-04	23.14	59.01	69.76	56.56	11.9	23.5	0.4818	0.5455	-0.0637	22.65	21.76	21.60	35.6	30.7	0.1323	0.0297	21.3	-3,114.4%	-2,957.6%	113,387,077	-1,506,097
2025-12-02	22.62	53.48	4.72	42.86	18.7	42.5	0.4989	0.5615	-0.0626	22.60	21.72	21.58	37.0	35.7	0.1410	0.0304	4.3	-1,275.2%	-1,302.1%	112,675,600	-2,745,017
2025-12-01	22.69	54.41	5.53	44.50	40.0	62.3	0.5659	0.5771	-0.0112	22.60	21.69	21.56	39.0	38.8	0.1481	0.0309	21.0	12,453.5%	11,763.0%	113,708,878	-3,189,864
2025-11-28	23.41	65.20	46.31	67.06	68.9	76.1	0.6360	0.5799	0.0561	22.59	21.65	21.54	40.7	44.0	0.1562	0.0297	64.7	-6,431.7%	-6,434.7%	114,893,174	-187,078
2025-11-26	23.43	65.53	51.59	67.88	78.0	76.7	0.6430	0.5659	0.0771	22.50	21.59	21.51	41.1	47.1	0.1621	0.0312	78.5	-1,871.7%	-1,926.8%	115,420,617	1,497,686
2025-11-25	23.59	68.14	94.83	74.08	81.6	69.5	0.6404	0.5466	0.0938	22.40	21.53	21.48	41.5	50.8	0.1644	0.0311	114.2	5,712.9%	5,766.4%	116,898,742	4,368,407
2025-11-24	23.51	67.54	93.46	73.03	70.5	58.6	0.6116	0.5232	0.0885	22.28	21.46	21.44	40.5	48.6	0.1581	0.0322	109.7	-1,689.5%	-1,607.4%	115,080,252	3,577,263
2025-11-21	23.28	65.82	89.43	70.01	56.5	50.7	0.5741	0.5011	0.0730	22.15	21.39	21.41	39.7	47.3	0.1498	0.0338	100.5	3,555.3%	3,858.9%	113,922,931	1,204,800
2025-11-20	22.77	61.66	66.68	61.92	48.8	53.0	0.5413	0.4828	0.0585	22.03	21.33	21.38	38.9	45.7	0.1458	0.0335	79.4	-1,545.5%	-1,447.8%	112,530,335	876,530
2025-11-19	22.51	59.31	26.19	56.84	46.8	61.6	0.5434	0.4682	0.0752	21.95	21.28	21.35	38.7	46.9	0.1484	0.0348	82.9	1,417.0%	1,341.4%	111,502,989	-1,348,871
2025-11-18	22.66	61.32	40.33	60.86	63.4	74.2	0.5647	0.4494	0.1153	21.89	21.24	21.33	38.4	48.3	0.1490	0.0346	80.9	-1,116.2%	-1,076.8%	112,718,131	1,018,268
2025-11-17	22.56	60.49	27.24	59.21	74.6	82.2	0.5684	0.4206	0.1479	21.81	21.19	21.31	38.7	52.3	0.1441	0.0357	104.8	399.8%	121.6%	111,653,805	1,256,765
2025-11-14	23.18	69.02	85.15	76.28	84.5	87.9	0.5751	0.3836	0.1915	21.73	21.14	21.29	38.5	54.9	0.1412	0.0347	161.9	-1,157.7%	-1,096.2%	112,851,860	1,081,332
2025-11-13	23.02	67.93	79.54	74.67	87.5	87.8	0.5121	0.3357	0.1763	21.57	21.07	21.26	37.0	52.6	0.1297	0.0355	171.7	-514.5%	-414.6%	111,699,863	1,549,861

2025-12-05 Close 23.53

RSI14 / RSI2 / RSI7

62.7 / 85.2 / 64.2

StochRSI K / D

31.6 / 20.7

MACD / Sig / Hist

0.495 / 0.535 / -0.041

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

34.7 / 28.5

BBW

0.1245

ATR14_n

0.0287

CCI20

42.9

VolChg1d

5,303.2%

ValChg1d

5,564.5%

OBV

114,475,862

OBV_Chg3d

766,984

2025-12-04 Close 23.14

RSI14 / RSI2 / RSI7

59.0 / 69.8 / 56.6

StochRSI K / D

11.9 / 23.5

MACD / Sig / Hist

0.482 / 0.546 / -0.064

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

35.6 / 30.7

BBW

0.1323

ATR14_n

0.0297

CCI20

21.3

VolChg1d

-3,114.4%

ValChg1d

-2,957.6%

OBV

113,387,077

OBV_Chg3d

-1,506,097

2025-12-02 Close 22.62

RSI14 / RSI2 / RSI7

53.5 / 4.7 / 42.9

StochRSI K / D

18.7 / 42.5

MACD / Sig / Hist

0.499 / 0.562 / -0.063

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

37.0 / 35.7

BBW

0.1410

ATR14_n

0.0304

CCI20

4.3

VolChg1d

-1,275.2%

ValChg1d

-1,302.1%

OBV

112,675,600

OBV_Chg3d

-2,745,017

2025-12-01 Close 22.69

RSI14 / RSI2 / RSI7

54.4 / 5.5 / 44.5

StochRSI K / D

40.0 / 62.3

MACD / Sig / Hist

0.566 / 0.577 / -0.011

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

39.0 / 38.8

BBW

0.1481

ATR14_n

0.0309

CCI20

21.0

VolChg1d

12,453.5%

ValChg1d

11,763.0%

OBV

113,708,878

OBV_Chg3d

-3,189,864

2025-11-28 Close 23.41

RSI14 / RSI2 / RSI7

65.2 / 46.3 / 67.1

StochRSI K / D

68.9 / 76.1

MACD / Sig / Hist

0.636 / 0.580 / 0.056

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

40.7 / 44.0

BBW

0.1562

ATR14_n

0.0297

CCI20

64.7

VolChg1d

-6,431.7%

ValChg1d

-6,434.7%

OBV

114,893,174

OBV_Chg3d

-187,078

2025-11-26 Close 23.43

RSI14 / RSI2 / RSI7

65.5 / 51.6 / 67.9

StochRSI K / D

78.0 / 76.7

MACD / Sig / Hist

0.643 / 0.566 / 0.077

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

41.1 / 47.1

BBW

0.1621

ATR14_n

0.0312

CCI20

78.5

VolChg1d

-1,871.7%

ValChg1d

-1,926.8%

OBV

115,420,617

OBV_Chg3d

1,497,686

2025-11-25 Close 23.59

RSI14 / RSI2 / RSI7

68.1 / 94.8 / 74.1

StochRSI K / D

81.6 / 69.5

MACD / Sig / Hist

0.640 / 0.547 / 0.094

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

41.5 / 50.8

BBW

0.1644

ATR14_n

0.0311

CCI20

114.2

VolChg1d

5,712.9%

ValChg1d

5,766.4%

OBV

116,898,742

OBV_Chg3d

4,368,407

2025-11-24 Close 23.51

RSI14 / RSI2 / RSI7

67.5 / 93.5 / 73.0

StochRSI K / D

70.5 / 58.6

MACD / Sig / Hist

0.612 / 0.523 / 0.089

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

40.5 / 48.6

BBW

0.1581

ATR14_n

0.0322

CCI20

109.7

VolChg1d

-1,689.5%

ValChg1d

-1,607.4%

OBV

115,080,252

OBV_Chg3d

3,577,263

2025-11-21 Close 23.28

RSI14 / RSI2 / RSI7

65.8 / 89.4 / 70.0

StochRSI K / D

56.5 / 50.7

MACD / Sig / Hist

0.574 / 0.501 / 0.073

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

39.7 / 47.3

BBW

0.1498

ATR14_n

0.0338

CCI20

100.5

VolChg1d

3,555.3%

ValChg1d

3,858.9%

OBV

113,922,931

OBV_Chg3d

1,204,800

2025-11-20 Close 22.77

RSI14 / RSI2 / RSI7

61.7 / 66.7 / 61.9

StochRSI K / D

48.8 / 53.0

MACD / Sig / Hist

0.541 / 0.483 / 0.059

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

38.9 / 45.7

BBW

0.1458

ATR14_n

0.0335

CCI20

79.4

VolChg1d

-1,545.5%

ValChg1d

-1,447.8%

OBV

112,530,335

OBV_Chg3d

876,530

2025-11-19 Close 22.51

RSI14 / RSI2 / RSI7

59.3 / 26.2 / 56.8

StochRSI K / D

46.8 / 61.6

MACD / Sig / Hist

0.543 / 0.468 / 0.075

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

38.7 / 46.9

BBW

0.1484

ATR14_n

0.0348

CCI20

82.9

VolChg1d

1,417.0%

ValChg1d

1,341.4%

OBV

111,502,989

OBV_Chg3d

-1,348,871

2025-11-18 Close 22.66

RSI14 / RSI2 / RSI7

61.3 / 40.3 / 60.9

StochRSI K / D

63.4 / 74.2

MACD / Sig / Hist

0.565 / 0.449 / 0.115

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

38.4 / 48.3

BBW

0.1490

ATR14_n

0.0346

CCI20

80.9

VolChg1d

-1,116.2%

ValChg1d

-1,076.8%

OBV

112,718,131

OBV_Chg3d

1,018,268

2025-11-17 Close 22.56

RSI14 / RSI2 / RSI7

60.5 / 27.2 / 59.2

StochRSI K / D

74.6 / 82.2

MACD / Sig / Hist

0.568 / 0.421 / 0.148

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

38.7 / 52.3

BBW

0.1441

ATR14_n

0.0357

CCI20

104.8

VolChg1d

399.8%

ValChg1d

121.6%

OBV

111,653,805

OBV_Chg3d

1,256,765

2025-11-14 Close 23.18

RSI14 / RSI2 / RSI7

69.0 / 85.2 / 76.3

StochRSI K / D

84.5 / 87.9

MACD / Sig / Hist

0.575 / 0.384 / 0.192

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

38.5 / 54.9

BBW

0.1412

ATR14_n

0.0347

CCI20

161.9

VolChg1d

-1,157.7%

ValChg1d

-1,096.2%

OBV

112,851,860

OBV_Chg3d

1,081,332

2025-11-13 Close 23.02

RSI14 / RSI2 / RSI7

67.9 / 79.5 / 74.7

StochRSI K / D

87.5 / 87.8

MACD / Sig / Hist

0.512 / 0.336 / 0.176

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

37.0 / 52.6

BBW

0.1297

ATR14_n

0.0355

CCI20

171.7

VolChg1d

-514.5%

ValChg1d

-414.6%

OBV

111,699,863

OBV_Chg3d

1,549,861