Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064

CRBD

NYSE

23.00

As of: 2025-12-05

-0.14 (-0.61%) vs. previous close

Market

NYSE

Latest Volume

204,308

Symbol

CRBD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.6 · Oversold (RSI2 16.7, RSI7 16.2) Weak / range-bound trend (ADX 44) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.6 / 16.7 / 16.2

RSI 21.6 · Oversold (RSI2 16.7, RSI7 16.2)

StochRSI (K/D)

6.8 / 5.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.44 / -0.31 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

44.0 / 67.0

Weak / range-bound trend (ADX 44)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

1.50%

Average daily range (as % of price)

CCI20

-135.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.00	21.58	16.73	16.24	6.8	5.6	-0.4420	-0.3105	-0.1315	23.91	24.36	24.38	44.0	67.0	0.1105	0.0150	-135.3	2,945.2%	2,866.9%	1,568,708	-186,607
2025-12-04	23.14	23.17	31.81	18.50	4.4	7.1	-0.4146	-0.2777	-0.1369	24.01	24.40	24.40	42.3	65.7	0.1040	0.0152	-152.1	1,263.2%	1,307.2%	1,773,016	-87,194
2025-12-02	23.05	19.64	3.99	11.73	5.8	9.3	-0.3878	-0.2434	-0.1443	24.10	24.44	24.42	40.5	64.3	0.0969	0.0153	-193.4	3,358.5%	3,300.8%	1,615,191	-222,953
2025-12-01	23.15	20.62	5.16	12.73	11.1	9.2	-0.3388	-0.2074	-0.1314	24.21	24.49	24.45	38.0	60.7	0.0859	0.0154	-215.1	37,536.9%	36,336.0%	1,755,315	-24,493
2025-11-28	23.75	28.52	42.80	22.84	11.1	5.5	-0.2814	-0.1745	-0.1069	24.32	24.54	24.47	35.4	56.6	0.0728	0.0136	-158.7	-6,217.4%	-6,215.8%	1,860,210	-26,139
2025-11-26	23.74	28.10	39.10	21.95	5.3	1.8	-0.2653	-0.1478	-0.1175	24.38	24.56	24.48	33.9	54.8	0.0682	0.0144	-206.7	-4,524.6%	-4,496.7%	1,838,144	-155,849
2025-11-25	23.62	22.98	0.47	11.52	0.0	0.0	-0.2398	-0.1184	-0.1214	24.45	24.59	24.49	31.8	51.0	0.0620	0.0150	-254.6	-102.5%	-185.6%	1,779,808	-261,801
2025-11-24	23.82	25.82	1.00	14.24	0.0	1.3	-0.1916	-0.0880	-0.1036	24.54	24.62	24.51	29.8	46.8	0.0508	0.0151	-250.9	12,606.7%	12,409.1%	1,886,349	-221,882
2025-11-21	24.03	29.37	2.42	18.08	0.1	7.8	-0.1476	-0.0621	-0.0855	24.62	24.65	24.52	27.6	42.1	0.0415	0.0139	-284.6	-2,852.8%	-2,879.5%	1,993,993	-142,207
2025-11-20	24.12	31.07	3.50	20.07	3.8	19.9	-0.1107	-0.0408	-0.0699	24.68	24.67	24.53	25.7	37.6	0.0337	0.0138	-318.6	13,819.9%	13,537.0%	2,041,609	-136,412
2025-11-19	24.41	37.57	12.15	28.82	19.3	29.7	-0.0711	-0.0233	-0.0478	24.74	24.69	24.53	23.7	32.4	0.0247	0.0124	-218.3	-3,312.2%	-3,331.3%	2,108,231	-109,696
2025-11-18	24.48	39.41	17.32	31.68	36.6	29.0	-0.0491	-0.0113	-0.0378	24.77	24.70	24.54	23.6	33.0	0.0204	0.0126	-179.1	479.9%	390.7%	2,136,200	-46,104
2025-11-17	24.69	45.67	47.90	42.53	33.0	27.9	-0.0274	-0.0019	-0.0255	24.80	24.71	24.54	23.8	34.5	0.0169	0.0121	-172.3	1,202.3%	1,188.7%	2,178,021	-117,870
2025-11-14	24.72	46.66	54.81	44.40	17.4	39.0	-0.0208	0.0045	-0.0252	24.81	24.71	24.53	23.4	33.8	0.0184	0.0117	-191.9	-6,863.8%	-6,835.7%	2,217,927	-107,481
2025-11-13	24.50	37.50	4.01	23.29	33.3	63.0	-0.0150	0.0108	-0.0258	24.82	24.71	24.53	23.0	33.0	0.0181	0.0111	-206.8	28,481.9%	28,016.4%	2,182,304	-118,143

2025-12-05 Close 23.00

RSI14 / RSI2 / RSI7

21.6 / 16.7 / 16.2

StochRSI K / D

6.8 / 5.6

MACD / Sig / Hist

-0.442 / -0.311 / -0.132

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

44.0 / 67.0

BBW

0.1105

ATR14_n

0.0150

CCI20

-135.3

VolChg1d

2,945.2%

ValChg1d

2,866.9%

OBV

1,568,708

OBV_Chg3d

-186,607

2025-12-04 Close 23.14

RSI14 / RSI2 / RSI7

23.2 / 31.8 / 18.5

StochRSI K / D

4.4 / 7.1

MACD / Sig / Hist

-0.415 / -0.278 / -0.137

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

42.3 / 65.7

BBW

0.1040

ATR14_n

0.0152

CCI20

-152.1

VolChg1d

1,263.2%

ValChg1d

1,307.2%

OBV

1,773,016

OBV_Chg3d

-87,194

2025-12-02 Close 23.05

RSI14 / RSI2 / RSI7

19.6 / 4.0 / 11.7

StochRSI K / D

5.8 / 9.3

MACD / Sig / Hist

-0.388 / -0.243 / -0.144

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

40.5 / 64.3

BBW

0.0969

ATR14_n

0.0153

CCI20

-193.4

VolChg1d

3,358.5%

ValChg1d

3,300.8%

OBV

1,615,191

OBV_Chg3d

-222,953

2025-12-01 Close 23.15

RSI14 / RSI2 / RSI7

20.6 / 5.2 / 12.7

StochRSI K / D

11.1 / 9.2

MACD / Sig / Hist

-0.339 / -0.207 / -0.131

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

38.0 / 60.7

BBW

0.0859

ATR14_n

0.0154

CCI20

-215.1

VolChg1d

37,536.9%

ValChg1d

36,336.0%

OBV

1,755,315

OBV_Chg3d

-24,493

2025-11-28 Close 23.75

RSI14 / RSI2 / RSI7

28.5 / 42.8 / 22.8

StochRSI K / D

11.1 / 5.5

MACD / Sig / Hist

-0.281 / -0.175 / -0.107

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

35.4 / 56.6

BBW

0.0728

ATR14_n

0.0136

CCI20

-158.7

VolChg1d

-6,217.4%

ValChg1d

-6,215.8%

OBV

1,860,210

OBV_Chg3d

-26,139

2025-11-26 Close 23.74

RSI14 / RSI2 / RSI7

28.1 / 39.1 / 22.0

StochRSI K / D

5.3 / 1.8

MACD / Sig / Hist

-0.265 / -0.148 / -0.118

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

33.9 / 54.8

BBW

0.0682

ATR14_n

0.0144

CCI20

-206.7

VolChg1d

-4,524.6%

ValChg1d

-4,496.7%

OBV

1,838,144

OBV_Chg3d

-155,849

2025-11-25 Close 23.62

RSI14 / RSI2 / RSI7

23.0 / 0.5 / 11.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.240 / -0.118 / -0.121

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

31.8 / 51.0

BBW

0.0620

ATR14_n

0.0150

CCI20

-254.6

VolChg1d

-102.5%

ValChg1d

-185.6%

OBV

1,779,808

OBV_Chg3d

-261,801

2025-11-24 Close 23.82

RSI14 / RSI2 / RSI7

25.8 / 1.0 / 14.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.192 / -0.088 / -0.104

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.8 / 46.8

BBW

0.0508

ATR14_n

0.0151

CCI20

-250.9

VolChg1d

12,606.7%

ValChg1d

12,409.1%

OBV

1,886,349

OBV_Chg3d

-221,882

2025-11-21 Close 24.03

RSI14 / RSI2 / RSI7

29.4 / 2.4 / 18.1

StochRSI K / D

0.1 / 7.8

MACD / Sig / Hist

-0.148 / -0.062 / -0.086

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.6 / 42.1

BBW

0.0415

ATR14_n

0.0139

CCI20

-284.6

VolChg1d

-2,852.8%

ValChg1d

-2,879.5%

OBV

1,993,993

OBV_Chg3d

-142,207

2025-11-20 Close 24.12

RSI14 / RSI2 / RSI7

31.1 / 3.5 / 20.1

StochRSI K / D

3.8 / 19.9

MACD / Sig / Hist

-0.111 / -0.041 / -0.070

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.7 / 37.6

BBW

0.0337

ATR14_n

0.0138

CCI20

-318.6

VolChg1d

13,819.9%

ValChg1d

13,537.0%

OBV

2,041,609

OBV_Chg3d

-136,412

2025-11-19 Close 24.41

RSI14 / RSI2 / RSI7

37.6 / 12.2 / 28.8

StochRSI K / D

19.3 / 29.7

MACD / Sig / Hist

-0.071 / -0.023 / -0.048

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.7 / 32.4

BBW

0.0247

ATR14_n

0.0124

CCI20

-218.3

VolChg1d

-3,312.2%

ValChg1d

-3,331.3%

OBV

2,108,231

OBV_Chg3d

-109,696

2025-11-18 Close 24.48

RSI14 / RSI2 / RSI7

39.4 / 17.3 / 31.7

StochRSI K / D

36.6 / 29.0

MACD / Sig / Hist

-0.049 / -0.011 / -0.038

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.6 / 33.0

BBW

0.0204

ATR14_n

0.0126

CCI20

-179.1

VolChg1d

479.9%

ValChg1d

390.7%

OBV

2,136,200

OBV_Chg3d

-46,104

2025-11-17 Close 24.69

RSI14 / RSI2 / RSI7

45.7 / 47.9 / 42.5

StochRSI K / D

33.0 / 27.9

MACD / Sig / Hist

-0.027 / -0.002 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.8 / 34.5

BBW

0.0169

ATR14_n

0.0121

CCI20

-172.3

VolChg1d

1,202.3%

ValChg1d

1,188.7%

OBV

2,178,021

OBV_Chg3d

-117,870

2025-11-14 Close 24.72

RSI14 / RSI2 / RSI7

46.7 / 54.8 / 44.4

StochRSI K / D

17.4 / 39.0

MACD / Sig / Hist

-0.021 / 0.005 / -0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.4 / 33.8

BBW

0.0184

ATR14_n

0.0117

CCI20

-191.9

VolChg1d

-6,863.8%

ValChg1d

-6,835.7%

OBV

2,217,927

OBV_Chg3d

-107,481

2025-11-13 Close 24.50

RSI14 / RSI2 / RSI7

37.5 / 4.0 / 23.3

StochRSI K / D

33.3 / 63.0

MACD / Sig / Hist

-0.015 / 0.011 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.0 / 33.0

BBW

0.0181

ATR14_n

0.0111

CCI20

-206.8

VolChg1d

28,481.9%

ValChg1d

28,016.4%

OBV

2,182,304

OBV_Chg3d

-118,143